Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:48 | - | 32,225 |
16.09.24 14:28:23 | - | 32,295 |
16.09.24 14:28:04 | - | 32,270 |
16.09.24 14:28:04 | - | 32,270 |
16.09.24 14:28:04 | - | 32,270 |
16.09.24 14:28:04 | - | 32,270 |
16.09.24 14:28:04 | - | 32,270 |
16.09.24 14:27:47 | - | 32,295 |
16.09.24 14:27:25 | - | 32,300 |
16.09.24 14:26:56 | - | 32,295 |
16.09.24 14:26:41 | - | 32,300 |
16.09.24 14:26:28 | - | 32,270 |
16.09.24 14:26:28 | - | 32,270 |
16.09.24 14:26:13 | - | 32,285 |
16.09.24 14:25:57 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:57 | - | 32,230 |
16.09.24 14:25:57 | - | 32,230 |
16.09.24 14:25:57 | - | 32,230 |
16.09.24 14:25:57 | - | 32,230 |
16.09.24 14:25:57 | - | 32,230 |
16.09.24 14:25:31 | - | 32,300 |
16.09.24 14:25:15 | - | 32,270 |
16.09.24 14:24:57 | - | 32,300 |
16.09.24 14:24:33 | - | 32,310 |
16.09.24 14:24:18 | - | 32,305 |
16.09.24 14:23:41 | - | 32,305 |
16.09.24 14:23:33 | - | 32,310 |
16.09.24 14:23:14 | - | 32,310 |
16.09.24 14:23:04 | - | 32,310 |
16.09.24 14:22:53 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:22:50 | - | 32,310 |
16.09.24 14:22:36 | - | 32,315 |
16.09.24 14:22:25 | - | 32,310 |
16.09.24 14:22:19 | - | 32,220 |
16.09.24 14:22:11 | - | 32,285 |
16.09.24 14:22:11 | - | 32,285 |
16.09.24 14:22:01 | - | 32,305 |
16.09.24 14:22:01 | - | 32,305 |
16.09.24 14:22:01 | - | 32,305 |
16.09.24 14:21:48 | - | 32,235 |
16.09.24 14:21:48 | - | 32,235 |
16.09.24 14:21:48 | - | 32,235 |
16.09.24 14:21:32 | - | 32,290 |
16.09.24 14:21:21 | - | 32,300 |
16.09.24 14:21:21 | - | 32,300 |