Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:37 | - | 32,420 |
16.09.24 16:16:38 | - | 32,405 |
16.09.24 16:14:51 | - | 32,405 |
16.09.24 16:14:50 | - | 32,405 |
16.09.24 16:14:50 | - | 32,405 |
16.09.24 16:14:50 | - | 32,405 |
16.09.24 16:14:50 | - | 32,405 |
16.09.24 16:14:50 | - | 32,405 |
16.09.24 16:14:50 | - | 32,405 |
16.09.24 16:14:50 | - | 32,405 |
16.09.24 16:14:50 | - | 32,405 |
16.09.24 16:13:31 | - | 32,435 |
16.09.24 16:13:13 | - | 32,435 |
16.09.24 16:11:56 | - | 32,460 |
16.09.24 16:11:15 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:53 | - | 32,455 |
16.09.24 16:10:53 | - | 32,455 |
16.09.24 16:10:53 | - | 32,455 |
16.09.24 16:09:33 | - | 32,465 |
16.09.24 16:08:27 | - | 32,460 |
16.09.24 16:07:42 | - | 32,425 |
16.09.24 16:06:51 | - | 32,405 |
16.09.24 16:05:56 | - | 32,405 |
16.09.24 16:04:58 | - | 32,380 |
16.09.24 16:03:36 | - | 32,350 |
16.09.24 16:02:39 | - | 32,395 |
16.09.24 16:00:45 | - | 32,435 |
16.09.24 16:00:29 | - | 32,435 |
16.09.24 16:00:03 | - | 32,405 |
16.09.24 15:59:16 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:35 | - | 32,387 |
16.09.24 15:58:35 | - | 32,387 |
16.09.24 15:58:35 | - | 32,387 |
16.09.24 15:58:35 | - | 32,387 |
16.09.24 15:57:40 | - | 32,415 |
16.09.24 15:57:40 | - | 32,415 |
16.09.24 15:56:31 | - | 32,390 |
16.09.24 15:55:47 | - | 32,395 |
16.09.24 15:54:53 | - | 32,410 |
16.09.24 15:54:53 | - | 32,410 |
16.09.24 15:53:45 | - | 32,390 |
16.09.24 15:52:50 | - | 32,350 |
16.09.24 15:52:50 | - | 32,350 |
16.09.24 15:52:50 | - | 32,350 |
16.09.24 15:52:50 | - | 32,350 |