Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:17:12 | - | 32,262 |
16.09.24 19:17:12 | - | 32,262 |
16.09.24 19:17:12 | - | 32,262 |
16.09.24 19:17:12 | - | 32,262 |
16.09.24 19:13:12 | - | 32,249 |
16.09.24 18:55:11 | - | 32,240 |
16.09.24 18:49:12 | - | 32,249 |
16.09.24 18:31:12 | - | 32,237 |
16.09.24 18:31:12 | - | 32,237 |
16.09.24 18:31:12 | - | 32,237 |
16.09.24 18:31:12 | - | 32,237 |
16.09.24 18:31:12 | - | 32,237 |
16.09.24 18:31:12 | - | 32,237 |
16.09.24 18:31:12 | - | 32,237 |
16.09.24 18:31:12 | - | 32,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:12 | - | 32,237 |
16.09.24 18:30:12 | - | 32,235 |
16.09.24 18:28:31 | - | 32,225 |
16.09.24 18:27:12 | - | 32,233 |
16.09.24 18:26:12 | - | 32,212 |
16.09.24 18:15:05 | - | 32,184 |
16.09.24 18:13:12 | - | 32,176 |
16.09.24 18:10:54 | - | 32,189 |
16.09.24 18:07:44 | - | 32,180 |
16.09.24 18:05:12 | - | 32,189 |
16.09.24 18:00:06 | - | 32,201 |
16.09.24 17:57:41 | - | 32,210 |
16.09.24 17:57:12 | - | 32,218 |
16.09.24 17:55:12 | - | 32,207 |
16.09.24 17:50:54 | - | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:12 | - | 32,181 |
16.09.24 17:48:12 | - | 32,171 |
16.09.24 17:45:12 | - | 32,151 |
16.09.24 17:44:28 | - | 32,137 |
16.09.24 17:40:12 | - | 32,146 |
16.09.24 17:38:25 | - | 32,132 |
16.09.24 17:38:12 | - | 32,123 |
16.09.24 17:36:54 | - | 32,136 |
16.09.24 17:36:12 | - | 32,127 |
16.09.24 17:29:07 | - | 32,195 |
16.09.24 17:28:55 | - | 32,200 |
16.09.24 17:28:22 | - | 32,205 |
16.09.24 17:27:11 | - | 32,205 |
16.09.24 17:26:38 | - | 32,225 |
16.09.24 17:25:31 | - | 32,225 |