Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:26 | - | 32,435 |
17.09.24 09:18:26 | - | 32,435 |
17.09.24 09:18:15 | - | 32,435 |
17.09.24 09:18:03 | - | 32,438 |
17.09.24 09:17:49 | - | 32,430 |
17.09.24 09:17:49 | - | 32,430 |
17.09.24 09:17:29 | - | 32,470 |
17.09.24 09:17:03 | - | 32,470 |
17.09.24 09:17:03 | - | 32,470 |
17.09.24 09:17:03 | - | 32,470 |
17.09.24 09:17:03 | - | 32,470 |
17.09.24 09:17:03 | - | 32,470 |
17.09.24 09:17:03 | - | 32,470 |
17.09.24 09:17:03 | - | 32,470 |
17.09.24 09:17:03 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:03 | - | 32,470 |
17.09.24 09:16:26 | - | 32,445 |
17.09.24 09:15:55 | - | 32,425 |
17.09.24 09:15:28 | - | 32,420 |
17.09.24 09:14:56 | - | 32,415 |
17.09.24 09:14:39 | - | 32,420 |
17.09.24 09:14:21 | - | 32,420 |
17.09.24 09:14:02 | - | 32,420 |
17.09.24 09:13:42 | - | 32,425 |
17.09.24 09:13:19 | - | 32,420 |
17.09.24 09:06:28 | - | 32,418 |
17.09.24 09:04:29 | - | 32,416 |
17.09.24 08:55:17 | - | 32,370 |
17.09.24 08:50:18 | - | 32,361 |
17.09.24 08:46:24 | - | 32,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:37:16 | - | 32,342 |
17.09.24 08:32:43 | - | 32,352 |
17.09.24 08:30:52 | - | 32,342 |
17.09.24 08:17:31 | - | 32,351 |
17.09.24 08:14:12 | - | 32,342 |
17.09.24 08:13:09 | - | 32,351 |
17.09.24 08:07:16 | - | 32,340 |
17.09.24 08:05:11 | - | 32,351 |
16.09.24 21:56:12 | - | 32,330 |
16.09.24 21:55:17 | - | 32,342 |
16.09.24 21:54:12 | - | 32,350 |
16.09.24 21:54:12 | - | 32,350 |
16.09.24 21:53:12 | - | 32,338 |
16.09.24 21:51:12 | - | 32,327 |
16.09.24 21:51:12 | - | 32,327 |