Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:26 | - | 32,475 |
17.09.24 10:14:16 | - | 32,470 |
17.09.24 10:14:05 | - | 32,470 |
17.09.24 10:13:57 | - | 32,480 |
17.09.24 10:13:50 | - | 32,480 |
17.09.24 10:13:50 | - | 32,480 |
17.09.24 10:13:50 | - | 32,480 |
17.09.24 10:13:50 | - | 32,480 |
17.09.24 10:13:50 | - | 32,480 |
17.09.24 10:13:40 | - | 32,480 |
17.09.24 10:13:31 | - | 32,470 |
17.09.24 10:13:24 | - | 32,480 |
17.09.24 10:13:13 | - | 32,480 |
17.09.24 10:13:03 | - | 32,485 |
17.09.24 10:12:49 | - | 32,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:31 | - | 32,475 |
17.09.24 10:12:14 | - | 32,485 |
17.09.24 10:12:04 | - | 32,470 |
17.09.24 10:11:38 | - | 32,470 |
17.09.24 10:11:16 | - | 32,470 |
17.09.24 10:10:54 | - | 32,475 |
17.09.24 10:10:37 | - | 32,475 |
17.09.24 10:07:15 | - | 32,460 |
17.09.24 10:06:21 | - | 32,460 |
17.09.24 10:05:30 | - | 32,460 |
17.09.24 10:04:56 | - | 32,460 |
17.09.24 10:03:21 | - | 32,460 |
17.09.24 10:02:22 | - | 32,460 |
17.09.24 10:01:33 | - | 32,460 |
17.09.24 10:00:50 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:06 | - | 32,460 |
17.09.24 09:56:58 | - | 32,460 |
17.09.24 09:56:01 | - | 32,460 |
17.09.24 09:55:10 | - | 32,460 |
17.09.24 09:54:00 | - | 32,460 |
17.09.24 09:53:25 | - | 32,460 |
17.09.24 09:52:57 | - | 32,465 |
17.09.24 09:52:51 | - | 32,460 |
17.09.24 09:52:15 | - | 32,470 |
17.09.24 09:52:03 | - | 32,467 |
17.09.24 09:51:57 | - | 32,457 |
17.09.24 09:51:38 | - | 32,467 |
17.09.24 09:51:07 | - | 32,467 |
17.09.24 09:51:05 | - | 32,467 |
17.09.24 09:50:42 | - | 32,483 |