Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:33 | - | 32,460 |
17.09.24 09:30:05 | - | 32,470 |
17.09.24 09:29:26 | - | 32,435 |
17.09.24 09:29:11 | - | 32,474 |
17.09.24 09:28:54 | - | 32,432 |
17.09.24 09:28:40 | - | 32,431 |
17.09.24 09:28:19 | - | 32,428 |
17.09.24 09:28:01 | - | 32,430 |
17.09.24 09:27:47 | - | 32,430 |
17.09.24 09:27:32 | - | 32,430 |
17.09.24 09:27:11 | - | 32,430 |
17.09.24 09:26:59 | - | 32,430 |
17.09.24 09:26:59 | - | 32,430 |
17.09.24 09:26:59 | - | 32,430 |
17.09.24 09:26:59 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:59 | - | 32,430 |
17.09.24 09:26:59 | - | 32,430 |
17.09.24 09:26:59 | - | 32,430 |
17.09.24 09:26:34 | - | 32,435 |
17.09.24 09:26:06 | - | 32,436 |
17.09.24 09:25:49 | - | 32,435 |
17.09.24 09:25:29 | - | 32,435 |
17.09.24 09:25:14 | - | 32,509 |
17.09.24 09:25:14 | - | 32,509 |
17.09.24 09:24:51 | - | 32,435 |
17.09.24 09:24:35 | - | 32,437 |
17.09.24 09:24:01 | - | 32,435 |
17.09.24 09:23:43 | - | 32,430 |
17.09.24 09:23:22 | - | 32,430 |
17.09.24 09:22:41 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:24 | - | 32,430 |
17.09.24 09:21:24 | - | 32,445 |
17.09.24 09:21:20 | - | 32,445 |
17.09.24 09:21:02 | - | 32,446 |
17.09.24 09:21:02 | - | 32,446 |
17.09.24 09:20:41 | - | 32,445 |
17.09.24 09:20:26 | - | 32,435 |
17.09.24 09:20:09 | - | 32,445 |
17.09.24 09:19:51 | - | 32,445 |
17.09.24 09:19:31 | - | 32,445 |
17.09.24 09:19:29 | - | 32,452 |
17.09.24 09:19:08 | - | 32,435 |
17.09.24 09:18:51 | - | 32,440 |
17.09.24 09:18:36 | - | 32,440 |
17.09.24 09:18:26 | - | 32,435 |