Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:56 | - | 32,235 |
16.09.24 17:23:58 | - | 32,235 |
16.09.24 17:23:45 | - | 32,243 |
16.09.24 17:23:45 | - | 32,243 |
16.09.24 17:23:45 | - | 32,243 |
16.09.24 17:23:45 | - | 32,243 |
16.09.24 17:23:45 | - | 32,243 |
16.09.24 17:23:45 | - | 32,243 |
16.09.24 17:22:45 | - | 32,210 |
16.09.24 17:22:33 | - | 32,220 |
16.09.24 17:21:32 | - | 32,220 |
16.09.24 17:20:05 | - | 32,230 |
16.09.24 17:19:52 | - | 32,235 |
16.09.24 17:19:22 | - | 32,230 |
16.09.24 17:18:36 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:54 | - | 32,260 |
16.09.24 17:17:31 | - | 32,270 |
16.09.24 17:16:50 | - | 32,270 |
16.09.24 17:16:18 | - | 32,275 |
16.09.24 17:15:44 | - | 32,275 |
16.09.24 17:15:06 | - | 32,265 |
16.09.24 17:14:17 | - | 32,275 |
16.09.24 17:13:35 | - | 32,275 |
16.09.24 17:12:37 | - | 32,280 |
16.09.24 17:11:52 | - | 32,285 |
16.09.24 17:11:04 | - | 32,300 |
16.09.24 17:10:04 | - | 32,295 |
16.09.24 17:09:22 | - | 32,295 |
16.09.24 17:08:35 | - | 32,295 |
16.09.24 17:08:16 | - | 32,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:31 | - | 32,275 |
16.09.24 17:06:48 | - | 32,260 |
16.09.24 17:05:55 | - | 32,255 |
16.09.24 17:04:49 | - | 32,245 |
16.09.24 17:04:20 | - | 32,250 |
16.09.24 17:03:33 | - | 32,245 |
16.09.24 17:01:30 | - | 32,245 |
16.09.24 17:01:00 | - | 32,265 |
16.09.24 16:59:54 | - | 32,265 |
16.09.24 16:59:54 | - | 32,265 |
16.09.24 16:58:51 | - | 32,265 |
16.09.24 16:57:48 | - | 32,270 |
16.09.24 16:57:13 | - | 32,265 |
16.09.24 16:56:04 | - | 32,265 |
16.09.24 16:55:37 | - | 32,270 |