Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:10 | - | 33,680 |
20.09.24 12:46:06 | - | 33,675 |
20.09.24 12:45:55 | - | 33,690 |
20.09.24 12:45:48 | - | 33,680 |
20.09.24 12:45:34 | - | 33,680 |
20.09.24 12:45:15 | - | 33,680 |
20.09.24 12:45:09 | - | 33,685 |
20.09.24 12:44:34 | - | 33,690 |
20.09.24 12:44:30 | - | 33,685 |
20.09.24 12:43:49 | - | 33,685 |
20.09.24 12:43:39 | - | 33,700 |
20.09.24 12:43:31 | - | 33,695 |
20.09.24 12:41:43 | - | 33,680 |
20.09.24 12:40:56 | - | 33,680 |
20.09.24 12:40:45 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:47 | - | 33,675 |
20.09.24 12:39:39 | - | 33,685 |
20.09.24 12:36:07 | - | 33,680 |
20.09.24 12:36:01 | - | 33,675 |
20.09.24 12:35:57 | - | 33,675 |
20.09.24 12:35:19 | - | 33,685 |
20.09.24 12:34:37 | - | 33,685 |
20.09.24 12:34:00 | - | 33,680 |
20.09.24 12:33:45 | - | 33,685 |
20.09.24 12:33:39 | - | 33,680 |
20.09.24 12:33:27 | - | 33,680 |
20.09.24 12:33:23 | - | 33,675 |
20.09.24 12:33:13 | - | 33,685 |
20.09.24 12:32:55 | - | 33,675 |
20.09.24 12:32:25 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:15 | - | 33,675 |
20.09.24 12:31:42 | - | 33,685 |
20.09.24 12:31:40 | - | 33,665 |
20.09.24 12:31:27 | - | 33,680 |
20.09.24 12:31:16 | - | 33,680 |
20.09.24 12:29:54 | - | 33,685 |
20.09.24 12:29:51 | - | 33,680 |
20.09.24 12:29:07 | - | 33,695 |
20.09.24 12:28:48 | - | 33,700 |
20.09.24 12:28:40 | - | 33,690 |
20.09.24 12:28:36 | - | 33,660 |
20.09.24 12:28:14 | - | 33,705 |
20.09.24 12:27:59 | - | 33,700 |
20.09.24 12:27:25 | - | 33,685 |
20.09.24 12:27:06 | - | 33,685 |