Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:30 | - | 33,655 |
20.09.24 13:41:15 | - | 33,655 |
20.09.24 13:41:05 | - | 33,660 |
20.09.24 13:40:54 | - | 33,630 |
20.09.24 13:40:47 | - | 33,665 |
20.09.24 13:40:32 | - | 33,665 |
20.09.24 13:40:23 | - | 33,655 |
20.09.24 13:40:18 | - | 33,660 |
20.09.24 13:40:03 | - | 33,655 |
20.09.24 13:39:54 | - | 33,655 |
20.09.24 13:39:08 | - | 33,655 |
20.09.24 13:39:03 | - | 33,655 |
20.09.24 13:38:45 | - | 33,655 |
20.09.24 13:38:29 | - | 33,660 |
20.09.24 13:38:24 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:21 | - | 33,660 |
20.09.24 13:38:18 | - | 33,655 |
20.09.24 13:38:15 | - | 33,660 |
20.09.24 13:38:15 | - | 33,660 |
20.09.24 13:38:09 | - | 33,660 |
20.09.24 13:38:05 | - | 33,655 |
20.09.24 13:38:02 | - | 33,655 |
20.09.24 13:38:00 | - | 33,655 |
20.09.24 13:37:55 | - | 33,655 |
20.09.24 13:37:51 | - | 33,655 |
20.09.24 13:37:46 | - | 33,655 |
20.09.24 13:37:46 | - | 33,655 |
20.09.24 13:37:26 | - | 33,655 |
20.09.24 13:37:16 | - | 33,655 |
20.09.24 13:36:55 | - | 33,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:41 | - | 33,645 |
20.09.24 13:36:33 | - | 33,645 |
20.09.24 13:36:32 | - | 33,645 |
20.09.24 13:36:26 | - | 33,645 |
20.09.24 13:36:26 | - | 33,645 |
20.09.24 13:36:21 | - | 33,650 |
20.09.24 13:36:14 | - | 33,650 |
20.09.24 13:36:09 | - | 33,645 |
20.09.24 13:35:57 | - | 33,645 |
20.09.24 13:35:51 | - | 33,645 |
20.09.24 13:35:43 | - | 33,640 |
20.09.24 13:35:22 | - | 33,640 |
20.09.24 13:35:01 | - | 33,645 |
20.09.24 13:34:22 | - | 33,655 |
20.09.24 13:34:01 | - | 33,635 |