Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:03 | - | 33,660 |
20.09.24 14:04:48 | - | 33,660 |
20.09.24 14:04:47 | - | 33,630 |
20.09.24 14:04:11 | - | 33,660 |
20.09.24 14:04:04 | - | 33,660 |
20.09.24 14:03:37 | - | 33,660 |
20.09.24 14:03:26 | - | 33,655 |
20.09.24 14:02:37 | - | 33,655 |
20.09.24 14:02:13 | - | 33,640 |
20.09.24 14:02:01 | - | 33,660 |
20.09.24 14:01:52 | - | 33,655 |
20.09.24 14:01:09 | - | 33,655 |
20.09.24 14:00:58 | - | 33,655 |
20.09.24 14:00:51 | - | 33,655 |
20.09.24 14:00:16 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:42 | - | 33,650 |
20.09.24 13:59:32 | - | 33,625 |
20.09.24 13:59:21 | - | 33,660 |
20.09.24 13:57:43 | - | 33,655 |
20.09.24 13:57:32 | - | 33,655 |
20.09.24 13:57:22 | - | 33,655 |
20.09.24 13:57:15 | - | 33,655 |
20.09.24 13:57:01 | - | 33,655 |
20.09.24 13:56:51 | - | 33,655 |
20.09.24 13:56:31 | - | 33,655 |
20.09.24 13:56:14 | - | 33,650 |
20.09.24 13:56:04 | - | 33,650 |
20.09.24 13:55:54 | - | 33,655 |
20.09.24 13:55:28 | - | 33,655 |
20.09.24 13:54:54 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:46 | - | 33,650 |
20.09.24 13:54:43 | - | 33,650 |
20.09.24 13:54:05 | - | 33,650 |
20.09.24 13:54:05 | - | 33,650 |
20.09.24 13:54:05 | - | 33,650 |
20.09.24 13:53:39 | - | 33,655 |
20.09.24 13:53:22 | - | 33,655 |
20.09.24 13:53:07 | - | 33,655 |
20.09.24 13:52:38 | - | 33,655 |
20.09.24 13:52:36 | - | 33,660 |
20.09.24 13:52:20 | - | 33,665 |
20.09.24 13:52:00 | - | 33,655 |
20.09.24 13:51:34 | - | 33,660 |
20.09.24 13:51:24 | - | 33,660 |
20.09.24 13:51:13 | - | 33,660 |