Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:25 | - | 33,650 |
20.09.24 14:48:11 | - | 33,650 |
20.09.24 14:46:54 | - | 33,645 |
20.09.24 14:46:48 | - | 33,650 |
20.09.24 14:46:36 | - | 33,650 |
20.09.24 14:46:20 | - | 33,645 |
20.09.24 14:46:03 | - | 33,650 |
20.09.24 14:46:03 | - | 33,650 |
20.09.24 14:46:03 | - | 33,650 |
20.09.24 14:46:03 | - | 33,650 |
20.09.24 14:45:43 | - | 33,645 |
20.09.24 14:45:23 | - | 33,650 |
20.09.24 14:44:59 | - | 33,650 |
20.09.24 14:44:55 | - | 33,655 |
20.09.24 14:44:55 | - | 33,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:55 | - | 33,655 |
20.09.24 14:44:39 | - | 33,650 |
20.09.24 14:44:22 | - | 33,665 |
20.09.24 14:44:06 | - | 33,665 |
20.09.24 14:43:28 | - | 33,670 |
20.09.24 14:43:26 | - | 33,665 |
20.09.24 14:43:16 | - | 33,655 |
20.09.24 14:42:09 | - | 33,660 |
20.09.24 14:41:59 | - | 33,655 |
20.09.24 14:41:50 | - | 33,655 |
20.09.24 14:41:32 | - | 33,655 |
20.09.24 14:41:20 | - | 33,660 |
20.09.24 14:41:05 | - | 33,665 |
20.09.24 14:40:59 | - | 33,665 |
20.09.24 14:40:30 | - | 33,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:16 | - | 33,670 |
20.09.24 14:39:51 | - | 33,645 |
20.09.24 14:39:10 | - | 33,645 |
20.09.24 14:38:37 | - | 33,645 |
20.09.24 14:38:28 | - | 33,645 |
20.09.24 14:38:11 | - | 33,645 |
20.09.24 14:36:40 | - | 33,645 |
20.09.24 14:36:03 | - | 33,645 |
20.09.24 14:34:52 | - | 33,645 |
20.09.24 14:33:23 | - | 33,645 |
20.09.24 14:33:05 | - | 33,645 |
20.09.24 14:32:52 | - | 33,620 |
20.09.24 14:32:01 | - | 33,620 |
20.09.24 14:29:11 | - | 33,620 |
20.09.24 14:29:08 | - | 33,620 |