Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:41:21 | - | 36,490 |
23.12.24 14:41:09 | - | 36,480 |
23.12.24 14:40:46 | - | 36,475 |
23.12.24 14:40:16 | - | 36,460 |
23.12.24 14:39:54 | - | 36,460 |
23.12.24 14:39:30 | - | 36,460 |
23.12.24 14:39:09 | - | 36,460 |
23.12.24 14:38:35 | - | 36,460 |
23.12.24 14:38:20 | - | 36,460 |
23.12.24 14:37:59 | - | 36,460 |
23.12.24 14:37:43 | - | 36,460 |
23.12.24 14:37:23 | - | 36,485 |
23.12.24 14:37:15 | - | 36,485 |
23.12.24 14:37:08 | - | 36,485 |
23.12.24 14:37:00 | - | 36,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:36:47 | - | 36,485 |
23.12.24 14:36:46 | - | 36,485 |
23.12.24 14:36:20 | - | 36,485 |
23.12.24 14:36:03 | - | 36,485 |
23.12.24 14:36:03 | - | 36,485 |
23.12.24 14:36:03 | - | 36,485 |
23.12.24 14:36:03 | - | 36,485 |
23.12.24 14:36:03 | - | 36,485 |
23.12.24 14:36:03 | - | 36,485 |
23.12.24 14:35:25 | - | 36,510 |
23.12.24 14:35:20 | - | 36,510 |
23.12.24 14:35:03 | - | 36,510 |
23.12.24 14:34:29 | - | 36,510 |
23.12.24 14:34:21 | - | 36,510 |
23.12.24 14:33:56 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:33:38 | - | 36,510 |
23.12.24 14:33:22 | - | 36,510 |
23.12.24 14:32:45 | - | 36,510 |
23.12.24 14:32:35 | - | 36,510 |
23.12.24 14:32:05 | - | 36,510 |
23.12.24 14:28:43 | - | 36,535 |
23.12.24 14:28:35 | - | 36,535 |
23.12.24 14:28:11 | - | 36,535 |
23.12.24 14:27:09 | - | 36,535 |
23.12.24 14:27:06 | - | 36,535 |
23.12.24 14:27:06 | - | 36,535 |
23.12.24 14:27:06 | - | 36,535 |
23.12.24 14:27:06 | - | 36,535 |
23.12.24 14:27:06 | - | 36,535 |
23.12.24 14:26:04 | - | 36,535 |