Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:16:41 | - | 36,415 |
23.12.24 15:16:31 | - | 36,415 |
23.12.24 15:16:19 | - | 36,415 |
23.12.24 15:16:13 | - | 36,415 |
23.12.24 15:15:53 | - | 36,415 |
23.12.24 15:15:37 | - | 36,415 |
23.12.24 15:15:28 | - | 36,415 |
23.12.24 15:15:21 | - | 36,415 |
23.12.24 15:15:05 | - | 36,415 |
23.12.24 15:14:35 | - | 36,415 |
23.12.24 15:14:34 | - | 36,415 |
23.12.24 15:14:13 | - | 36,415 |
23.12.24 15:13:53 | - | 36,415 |
23.12.24 15:13:42 | - | 36,415 |
23.12.24 15:13:26 | - | 36,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:22 | - | 36,415 |
23.12.24 15:12:47 | - | 36,415 |
23.12.24 15:12:37 | - | 36,415 |
23.12.24 15:12:19 | - | 36,415 |
23.12.24 15:11:46 | - | 36,440 |
23.12.24 15:11:44 | - | 36,455 |
23.12.24 15:11:18 | - | 36,440 |
23.12.24 15:11:00 | - | 36,440 |
23.12.24 15:10:41 | - | 36,435 |
23.12.24 15:10:34 | - | 36,435 |
23.12.24 15:10:17 | - | 36,440 |
23.12.24 15:09:49 | - | 36,440 |
23.12.24 15:09:43 | - | 36,440 |
23.12.24 15:09:25 | - | 36,440 |
23.12.24 15:08:48 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:08:39 | - | 36,445 |
23.12.24 15:08:00 | - | 36,440 |
23.12.24 15:07:38 | - | 36,440 |
23.12.24 15:07:00 | - | 36,440 |
23.12.24 15:06:46 | - | 36,445 |
23.12.24 15:06:41 | - | 36,445 |
23.12.24 15:06:02 | - | 36,445 |
23.12.24 15:05:41 | - | 36,450 |
23.12.24 15:04:45 | - | 36,445 |
23.12.24 15:04:06 | - | 36,445 |
23.12.24 15:03:55 | - | 36,445 |
23.12.24 15:03:41 | - | 36,450 |
23.12.24 15:03:18 | - | 36,450 |
23.12.24 15:03:06 | - | 36,450 |
23.12.24 15:02:59 | - | 36,445 |