Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:53 | - | 33,415 |
20.09.24 15:58:32 | - | 33,405 |
20.09.24 15:57:59 | - | 33,420 |
20.09.24 15:56:42 | - | 33,415 |
20.09.24 15:56:19 | - | 33,415 |
20.09.24 15:55:35 | - | 33,415 |
20.09.24 15:55:03 | - | 33,420 |
20.09.24 15:54:21 | - | 33,440 |
20.09.24 15:53:45 | - | 33,430 |
20.09.24 15:53:45 | - | 33,430 |
20.09.24 15:53:03 | - | 33,400 |
20.09.24 15:52:20 | - | 33,390 |
20.09.24 15:51:39 | - | 33,410 |
20.09.24 15:50:53 | - | 33,420 |
20.09.24 15:50:53 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:53 | - | 33,420 |
20.09.24 15:50:53 | - | 33,420 |
20.09.24 15:50:53 | - | 33,420 |
20.09.24 15:50:19 | - | 33,420 |
20.09.24 15:50:19 | - | 33,420 |
20.09.24 15:49:28 | - | 33,440 |
20.09.24 15:48:53 | - | 33,410 |
20.09.24 15:48:15 | - | 33,370 |
20.09.24 15:48:15 | - | 33,370 |
20.09.24 15:48:15 | - | 33,370 |
20.09.24 15:48:15 | - | 33,370 |
20.09.24 15:47:31 | - | 33,425 |
20.09.24 15:46:50 | - | 33,425 |
20.09.24 15:46:50 | - | 33,425 |
20.09.24 15:46:06 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:13 | - | 33,480 |
20.09.24 15:44:18 | - | 33,480 |
20.09.24 15:44:18 | - | 33,480 |
20.09.24 15:43:20 | - | 33,520 |
20.09.24 15:42:15 | - | 33,495 |
20.09.24 15:41:25 | - | 33,515 |
20.09.24 15:41:25 | - | 33,515 |
20.09.24 15:41:25 | - | 33,515 |
20.09.24 15:41:25 | - | 33,515 |
20.09.24 15:41:25 | - | 33,515 |
20.09.24 15:41:25 | - | 33,515 |
20.09.24 15:41:25 | - | 33,515 |
20.09.24 15:40:33 | - | 33,510 |
20.09.24 15:40:33 | - | 33,510 |
20.09.24 15:40:33 | - | 33,510 |