Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:00 | - | 33,420 |
20.09.24 16:17:00 | - | 33,420 |
20.09.24 16:17:00 | - | 33,420 |
20.09.24 16:17:00 | - | 33,420 |
20.09.24 16:16:02 | - | 33,400 |
20.09.24 16:14:47 | - | 33,380 |
20.09.24 16:14:06 | - | 33,380 |
20.09.24 16:12:57 | - | 33,335 |
20.09.24 16:12:30 | - | 33,335 |
20.09.24 16:11:55 | - | 33,365 |
20.09.24 16:10:44 | - | 33,365 |
20.09.24 16:10:04 | - | 33,415 |
20.09.24 16:09:24 | - | 33,400 |
20.09.24 16:08:48 | - | 33,400 |
20.09.24 16:08:01 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:01 | - | 33,415 |
20.09.24 16:07:18 | - | 33,405 |
20.09.24 16:06:44 | - | 33,395 |
20.09.24 16:06:02 | - | 33,400 |
20.09.24 16:05:17 | - | 33,405 |
20.09.24 16:04:38 | - | 33,370 |
20.09.24 16:03:38 | - | 33,435 |
20.09.24 16:02:57 | - | 33,455 |
20.09.24 16:02:04 | - | 33,450 |
20.09.24 16:01:21 | - | 33,420 |
20.09.24 16:01:21 | - | 33,420 |
20.09.24 16:01:21 | - | 33,420 |
20.09.24 16:01:21 | - | 33,420 |
20.09.24 16:01:21 | - | 33,420 |
20.09.24 16:01:21 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:21 | - | 33,420 |
20.09.24 16:01:21 | - | 33,420 |
20.09.24 16:01:21 | - | 33,420 |
20.09.24 16:01:21 | - | 33,420 |
20.09.24 16:01:21 | - | 33,420 |
20.09.24 16:01:21 | - | 33,420 |
20.09.24 16:01:21 | - | 33,420 |
20.09.24 16:01:21 | - | 33,420 |
20.09.24 16:01:21 | - | 33,420 |
20.09.24 16:01:21 | - | 33,420 |
20.09.24 16:01:21 | - | 33,420 |
20.09.24 16:01:21 | - | 33,420 |
20.09.24 16:01:21 | - | 33,420 |
20.09.24 16:00:25 | - | 33,390 |
20.09.24 15:59:43 | - | 33,405 |