Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:02:43 | - | 36,445 |
23.12.24 15:02:27 | - | 36,445 |
23.12.24 15:02:17 | - | 36,445 |
23.12.24 15:02:04 | - | 36,450 |
23.12.24 15:01:56 | - | 36,440 |
23.12.24 15:01:33 | - | 36,445 |
23.12.24 15:01:09 | - | 36,445 |
23.12.24 15:00:50 | - | 36,435 |
23.12.24 15:00:31 | - | 36,435 |
23.12.24 15:00:09 | - | 36,440 |
23.12.24 14:59:22 | - | 36,440 |
23.12.24 14:59:14 | - | 36,440 |
23.12.24 14:58:53 | - | 36,435 |
23.12.24 14:58:36 | - | 36,430 |
23.12.24 14:58:23 | - | 36,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:58:10 | - | 36,435 |
23.12.24 14:58:06 | - | 36,430 |
23.12.24 14:57:46 | - | 36,440 |
23.12.24 14:56:52 | - | 36,445 |
23.12.24 14:56:44 | - | 36,440 |
23.12.24 14:56:26 | - | 36,435 |
23.12.24 14:56:19 | - | 36,440 |
23.12.24 14:55:57 | - | 36,430 |
23.12.24 14:55:45 | - | 36,435 |
23.12.24 14:55:25 | - | 36,435 |
23.12.24 14:55:08 | - | 36,440 |
23.12.24 14:54:49 | - | 36,440 |
23.12.24 14:54:45 | - | 36,440 |
23.12.24 14:54:16 | - | 36,450 |
23.12.24 14:53:45 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:53:23 | - | 36,450 |
23.12.24 14:53:05 | - | 36,440 |
23.12.24 14:52:35 | - | 36,440 |
23.12.24 14:52:15 | - | 36,460 |
23.12.24 14:52:09 | - | 36,455 |
23.12.24 14:52:09 | - | 36,455 |
23.12.24 14:52:09 | - | 36,455 |
23.12.24 14:52:09 | - | 36,455 |
23.12.24 14:52:09 | - | 36,455 |
23.12.24 14:52:09 | - | 36,455 |
23.12.24 14:52:09 | - | 36,455 |
23.12.24 14:52:09 | - | 36,455 |
23.12.24 14:52:09 | - | 36,455 |
23.12.24 14:52:09 | - | 36,455 |
23.12.24 14:52:09 | - | 36,455 |