Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:42 | - | 33,590 |
20.09.24 15:10:42 | - | 33,590 |
20.09.24 15:10:42 | - | 33,590 |
20.09.24 15:10:42 | - | 33,590 |
20.09.24 15:09:01 | - | 33,595 |
20.09.24 15:08:39 | - | 33,595 |
20.09.24 15:08:12 | - | 33,595 |
20.09.24 15:07:26 | - | 33,595 |
20.09.24 15:07:14 | - | 33,615 |
20.09.24 15:06:39 | - | 33,615 |
20.09.24 15:06:23 | - | 33,620 |
20.09.24 15:06:05 | - | 33,620 |
20.09.24 15:05:45 | - | 33,620 |
20.09.24 15:05:17 | - | 33,620 |
20.09.24 15:05:17 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:17 | - | 33,620 |
20.09.24 15:04:49 | - | 33,620 |
20.09.24 15:04:27 | - | 33,620 |
20.09.24 15:03:55 | - | 33,620 |
20.09.24 15:03:29 | - | 33,620 |
20.09.24 15:02:59 | - | 33,620 |
20.09.24 15:02:36 | - | 33,620 |
20.09.24 15:02:15 | - | 33,620 |
20.09.24 15:01:08 | - | 33,640 |
20.09.24 15:00:53 | - | 33,645 |
20.09.24 15:00:09 | - | 33,645 |
20.09.24 15:00:05 | - | 33,640 |
20.09.24 14:59:16 | - | 33,645 |
20.09.24 14:58:52 | - | 33,640 |
20.09.24 14:58:22 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:12 | - | 33,640 |
20.09.24 14:57:58 | - | 33,640 |
20.09.24 14:57:58 | - | 33,640 |
20.09.24 14:57:58 | - | 33,640 |
20.09.24 14:57:41 | - | 33,640 |
20.09.24 14:57:30 | - | 33,640 |
20.09.24 14:57:21 | - | 33,645 |
20.09.24 14:57:08 | - | 33,640 |
20.09.24 14:56:56 | - | 33,645 |
20.09.24 14:55:48 | - | 33,645 |
20.09.24 14:55:48 | - | 33,645 |
20.09.24 14:55:29 | - | 33,640 |
20.09.24 14:54:25 | - | 33,645 |
20.09.24 14:54:14 | - | 33,660 |
20.09.24 14:54:14 | - | 33,660 |