Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:47 | - | 33,675 |
20.09.24 13:19:37 | - | 33,670 |
20.09.24 13:19:19 | - | 33,675 |
20.09.24 13:18:41 | - | 33,675 |
20.09.24 13:18:30 | - | 33,675 |
20.09.24 13:18:05 | - | 33,670 |
20.09.24 13:15:36 | - | 33,675 |
20.09.24 13:13:53 | - | 33,695 |
20.09.24 13:13:21 | - | 33,690 |
20.09.24 13:12:32 | - | 33,620 |
20.09.24 13:08:24 | - | 33,680 |
20.09.24 13:07:17 | - | 33,675 |
20.09.24 13:06:53 | - | 33,675 |
20.09.24 13:06:19 | - | 33,670 |
20.09.24 13:05:13 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:13 | - | 33,670 |
20.09.24 13:05:13 | - | 33,670 |
20.09.24 13:05:13 | - | 33,670 |
20.09.24 13:05:13 | - | 33,670 |
20.09.24 13:04:42 | - | 33,670 |
20.09.24 13:04:29 | - | 33,675 |
20.09.24 13:04:15 | - | 33,670 |
20.09.24 13:04:10 | - | 33,675 |
20.09.24 13:03:39 | - | 33,675 |
20.09.24 13:02:29 | - | 33,675 |
20.09.24 13:02:20 | - | 33,670 |
20.09.24 13:01:38 | - | 33,665 |
20.09.24 13:01:34 | - | 33,640 |
20.09.24 13:01:30 | - | 33,630 |
20.09.24 13:01:11 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:31 | - | 33,685 |
20.09.24 13:00:02 | - | 33,680 |
20.09.24 12:59:49 | - | 33,670 |
20.09.24 12:59:38 | - | 33,670 |
20.09.24 12:59:14 | - | 33,670 |
20.09.24 12:59:00 | - | 33,670 |
20.09.24 12:58:51 | - | 33,670 |
20.09.24 12:58:43 | - | 33,670 |
20.09.24 12:58:21 | - | 33,675 |
20.09.24 12:57:58 | - | 33,670 |
20.09.24 12:57:55 | - | 33,665 |
20.09.24 12:57:24 | - | 33,670 |
20.09.24 12:57:12 | - | 33,685 |
20.09.24 12:57:01 | - | 33,680 |
20.09.24 12:56:07 | - | 33,680 |