Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:06 | - | 33,675 |
20.09.24 12:55:59 | - | 33,675 |
20.09.24 12:55:52 | - | 33,680 |
20.09.24 12:55:48 | - | 33,675 |
20.09.24 12:55:36 | - | 33,675 |
20.09.24 12:55:34 | - | 33,675 |
20.09.24 12:55:25 | - | 33,675 |
20.09.24 12:55:15 | - | 33,675 |
20.09.24 12:55:13 | - | 33,675 |
20.09.24 12:54:59 | - | 33,665 |
20.09.24 12:54:57 | - | 33,670 |
20.09.24 12:54:52 | - | 33,630 |
20.09.24 12:54:52 | - | 33,630 |
20.09.24 12:54:52 | - | 33,630 |
20.09.24 12:54:52 | - | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:52 | - | 33,630 |
20.09.24 12:54:52 | - | 33,630 |
20.09.24 12:54:37 | - | 33,670 |
20.09.24 12:54:21 | - | 33,670 |
20.09.24 12:54:13 | - | 33,670 |
20.09.24 12:53:58 | - | 33,670 |
20.09.24 12:53:48 | - | 33,675 |
20.09.24 12:53:44 | - | 33,675 |
20.09.24 12:52:25 | - | 33,675 |
20.09.24 12:52:00 | - | 33,675 |
20.09.24 12:51:39 | - | 33,680 |
20.09.24 12:51:31 | - | 33,685 |
20.09.24 12:51:03 | - | 33,685 |
20.09.24 12:50:54 | - | 33,675 |
20.09.24 12:50:42 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:20 | - | 33,680 |
20.09.24 12:49:16 | - | 33,675 |
20.09.24 12:48:32 | - | 33,680 |
20.09.24 12:48:28 | - | 33,675 |
20.09.24 12:48:21 | - | 33,685 |
20.09.24 12:48:18 | - | 33,680 |
20.09.24 12:48:16 | - | 33,675 |
20.09.24 12:48:09 | - | 33,675 |
20.09.24 12:48:05 | - | 33,680 |
20.09.24 12:47:47 | - | 33,685 |
20.09.24 12:47:41 | - | 33,680 |
20.09.24 12:47:05 | - | 33,680 |
20.09.24 12:47:01 | - | 33,675 |
20.09.24 12:46:51 | - | 33,680 |
20.09.24 12:46:32 | - | 33,690 |