Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:00 | - | 33,685 |
20.09.24 12:26:41 | - | 33,690 |
20.09.24 12:26:19 | - | 33,690 |
20.09.24 12:26:16 | - | 33,685 |
20.09.24 12:25:46 | - | 33,690 |
20.09.24 12:25:43 | - | 33,685 |
20.09.24 12:25:38 | - | 33,690 |
20.09.24 12:25:18 | - | 33,690 |
20.09.24 12:25:15 | - | 33,685 |
20.09.24 12:24:59 | - | 33,690 |
20.09.24 12:24:55 | - | 33,685 |
20.09.24 12:24:45 | - | 33,690 |
20.09.24 12:24:41 | - | 33,670 |
20.09.24 12:24:41 | - | 33,670 |
20.09.24 12:24:41 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:41 | - | 33,670 |
20.09.24 12:24:41 | - | 33,670 |
20.09.24 12:24:27 | - | 33,690 |
20.09.24 12:24:14 | - | 33,685 |
20.09.24 12:23:57 | - | 33,685 |
20.09.24 12:23:46 | - | 33,690 |
20.09.24 12:23:02 | - | 33,695 |
20.09.24 12:21:51 | - | 33,695 |
20.09.24 12:21:51 | - | 33,685 |
20.09.24 12:21:51 | - | 33,685 |
20.09.24 12:21:11 | - | 33,695 |
20.09.24 12:21:03 | - | 33,685 |
20.09.24 12:20:56 | - | 33,685 |
20.09.24 12:19:17 | - | 33,680 |
20.09.24 12:19:08 | - | 33,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:58 | - | 33,695 |
20.09.24 12:18:54 | - | 33,690 |
20.09.24 12:18:49 | - | 33,690 |
20.09.24 12:15:44 | - | 33,685 |
20.09.24 12:15:23 | - | 33,670 |
20.09.24 12:15:23 | - | 33,670 |
20.09.24 12:15:23 | - | 33,670 |
20.09.24 12:15:23 | - | 33,670 |
20.09.24 12:12:29 | - | 33,680 |
20.09.24 12:12:00 | - | 33,680 |
20.09.24 12:11:45 | - | 33,665 |
20.09.24 12:11:29 | - | 33,655 |
20.09.24 12:11:12 | - | 33,650 |
20.09.24 12:10:55 | - | 33,650 |
20.09.24 12:10:06 | - | 33,650 |