Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:44 | - | 33,655 |
20.09.24 12:09:15 | - | 33,650 |
20.09.24 12:09:09 | - | 33,640 |
20.09.24 12:09:07 | - | 33,650 |
20.09.24 12:08:59 | - | 33,650 |
20.09.24 12:08:50 | - | 33,650 |
20.09.24 12:08:32 | - | 33,650 |
20.09.24 12:08:25 | - | 33,645 |
20.09.24 12:08:13 | - | 33,650 |
20.09.24 12:07:59 | - | 33,645 |
20.09.24 12:07:20 | - | 33,650 |
20.09.24 12:07:10 | - | 33,645 |
20.09.24 12:07:10 | - | 33,640 |
20.09.24 12:07:04 | - | 33,645 |
20.09.24 12:07:00 | - | 33,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:57 | - | 33,640 |
20.09.24 12:06:44 | - | 33,650 |
20.09.24 12:06:39 | - | 33,640 |
20.09.24 12:06:23 | - | 33,645 |
20.09.24 12:06:17 | - | 33,650 |
20.09.24 12:06:05 | - | 33,650 |
20.09.24 12:05:27 | - | 33,650 |
20.09.24 12:05:17 | - | 33,650 |
20.09.24 12:05:06 | - | 33,650 |
20.09.24 12:05:02 | - | 33,645 |
20.09.24 12:04:04 | - | 33,650 |
20.09.24 12:03:41 | - | 33,655 |
20.09.24 12:03:18 | - | 33,655 |
20.09.24 12:02:15 | - | 33,655 |
20.09.24 12:02:14 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:14 | - | 33,640 |
20.09.24 12:02:14 | - | 33,640 |
20.09.24 12:02:02 | - | 33,650 |
20.09.24 12:01:56 | - | 33,650 |
20.09.24 12:01:49 | - | 33,645 |
20.09.24 12:01:49 | - | 33,645 |
20.09.24 12:01:49 | - | 33,645 |
20.09.24 12:01:36 | - | 33,655 |
20.09.24 12:01:22 | - | 33,655 |
20.09.24 12:01:06 | - | 33,655 |
20.09.24 12:00:49 | - | 33,655 |
20.09.24 12:00:37 | - | 33,650 |
20.09.24 12:00:27 | - | 33,655 |
20.09.24 12:00:17 | - | 33,650 |
20.09.24 11:59:58 | - | 33,655 |