Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:37:07 | - | 36,595 |
27.12.24 12:36:38 | - | 36,600 |
27.12.24 12:36:33 | - | 36,575 |
27.12.24 12:36:30 | - | 36,545 |
27.12.24 12:36:27 | - | 36,595 |
27.12.24 12:35:57 | - | 36,600 |
27.12.24 12:35:55 | - | 36,580 |
27.12.24 12:35:50 | - | 36,595 |
27.12.24 12:35:29 | - | 36,600 |
27.12.24 12:35:17 | - | 36,600 |
27.12.24 12:35:16 | - | 36,580 |
27.12.24 12:35:16 | - | 36,580 |
27.12.24 12:35:14 | - | 36,560 |
27.12.24 12:35:14 | - | 36,560 |
27.12.24 12:35:11 | - | 36,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:35:11 | - | 36,535 |
27.12.24 12:34:37 | - | 36,600 |
27.12.24 12:34:32 | - | 36,595 |
27.12.24 12:34:27 | - | 36,585 |
27.12.24 12:34:22 | - | 36,595 |
27.12.24 12:33:49 | - | 36,600 |
27.12.24 12:33:41 | - | 36,590 |
27.12.24 12:33:38 | - | 36,595 |
27.12.24 12:33:01 | - | 36,600 |
27.12.24 12:32:57 | - | 36,585 |
27.12.24 12:32:54 | - | 36,575 |
27.12.24 12:32:48 | - | 36,595 |
27.12.24 12:32:12 | - | 36,600 |
27.12.24 12:32:07 | - | 36,555 |
27.12.24 12:32:00 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:31:34 | - | 36,600 |
27.12.24 12:31:34 | - | 36,605 |
27.12.24 12:31:28 | - | 36,605 |
27.12.24 12:31:26 | - | 36,610 |
27.12.24 12:30:39 | - | 36,610 |
27.12.24 12:30:36 | - | 36,605 |
27.12.24 12:29:55 | - | 36,615 |
27.12.24 12:29:54 | - | 36,615 |
27.12.24 12:29:39 | - | 36,615 |
27.12.24 12:29:36 | - | 36,620 |
27.12.24 12:29:30 | - | 36,610 |
27.12.24 12:29:25 | - | 36,610 |
27.12.24 12:29:16 | - | 36,610 |
27.12.24 12:29:14 | - | 36,610 |
27.12.24 12:28:59 | - | 36,610 |