Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:18 | - | 33,650 |
20.09.24 11:45:08 | - | 33,650 |
20.09.24 11:43:36 | - | 33,645 |
20.09.24 11:43:18 | - | 33,645 |
20.09.24 11:42:15 | - | 33,640 |
20.09.24 11:41:49 | - | 33,645 |
20.09.24 11:41:43 | - | 33,645 |
20.09.24 11:41:35 | - | 33,645 |
20.09.24 11:41:24 | - | 33,645 |
20.09.24 11:41:18 | - | 33,645 |
20.09.24 11:40:05 | - | 33,645 |
20.09.24 11:39:45 | - | 33,650 |
20.09.24 11:39:25 | - | 33,655 |
20.09.24 11:37:49 | - | 33,650 |
20.09.24 11:37:19 | - | 33,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:57 | - | 33,650 |
20.09.24 11:35:29 | - | 33,655 |
20.09.24 11:35:15 | - | 33,655 |
20.09.24 11:31:09 | - | 33,645 |
20.09.24 11:30:43 | - | 33,645 |
20.09.24 11:30:36 | - | 33,655 |
20.09.24 11:30:36 | - | 33,655 |
20.09.24 11:30:36 | - | 33,655 |
20.09.24 11:30:36 | - | 33,655 |
20.09.24 11:30:36 | - | 33,655 |
20.09.24 11:30:36 | - | 33,655 |
20.09.24 11:30:36 | - | 33,655 |
20.09.24 11:29:21 | - | 33,655 |
20.09.24 11:29:18 | - | 33,660 |
20.09.24 11:29:12 | - | 33,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:51 | - | 33,665 |
20.09.24 11:28:40 | - | 33,665 |
20.09.24 11:28:34 | - | 33,665 |
20.09.24 11:28:22 | - | 33,670 |
20.09.24 11:28:22 | - | 33,670 |
20.09.24 11:28:09 | - | 33,670 |
20.09.24 11:27:49 | - | 33,665 |
20.09.24 11:27:39 | - | 33,670 |
20.09.24 11:27:38 | - | 33,655 |
20.09.24 11:27:27 | - | 33,665 |
20.09.24 11:27:27 | - | 33,660 |
20.09.24 11:27:16 | - | 33,665 |
20.09.24 11:27:04 | - | 33,660 |
20.09.24 11:26:54 | - | 33,655 |
20.09.24 11:26:03 | - | 33,665 |