Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:32 | - | 33,660 |
20.09.24 11:05:25 | - | 33,665 |
20.09.24 11:05:22 | - | 33,655 |
20.09.24 11:05:15 | - | 33,665 |
20.09.24 11:05:10 | - | 33,640 |
20.09.24 11:04:55 | - | 33,660 |
20.09.24 11:04:45 | - | 33,665 |
20.09.24 11:03:29 | - | 33,640 |
20.09.24 11:02:47 | - | 33,640 |
20.09.24 11:02:40 | - | 33,655 |
20.09.24 11:02:27 | - | 33,655 |
20.09.24 11:02:13 | - | 33,655 |
20.09.24 11:02:07 | - | 33,650 |
20.09.24 11:01:54 | - | 33,655 |
20.09.24 11:01:38 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:36 | - | 33,655 |
20.09.24 11:01:31 | - | 33,650 |
20.09.24 11:01:22 | - | 33,650 |
20.09.24 11:01:15 | - | 33,650 |
20.09.24 11:01:15 | - | 33,650 |
20.09.24 11:01:15 | - | 33,650 |
20.09.24 11:01:15 | - | 33,650 |
20.09.24 11:01:15 | - | 33,650 |
20.09.24 11:01:15 | - | 33,650 |
20.09.24 10:58:05 | - | 33,640 |
20.09.24 10:57:45 | - | 33,640 |
20.09.24 10:56:31 | - | 33,640 |
20.09.24 10:56:14 | - | 33,645 |
20.09.24 10:55:15 | - | 33,640 |
20.09.24 10:54:42 | - | 33,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:27 | - | 33,645 |
20.09.24 10:53:34 | - | 33,640 |
20.09.24 10:53:15 | - | 33,635 |
20.09.24 10:52:53 | - | 33,635 |
20.09.24 10:51:45 | - | 33,635 |
20.09.24 10:51:37 | - | 33,635 |
20.09.24 10:50:38 | - | 33,630 |
20.09.24 10:50:30 | - | 33,630 |
20.09.24 10:49:17 | - | 33,625 |
20.09.24 10:48:05 | - | 33,625 |
20.09.24 10:46:18 | - | 33,620 |
20.09.24 10:38:55 | - | 33,620 |
20.09.24 10:38:40 | - | 33,620 |
20.09.24 10:38:25 | - | 33,620 |
20.09.24 10:36:52 | - | 33,620 |