Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:01 | - | 33,665 |
20.09.24 10:26:50 | - | 33,665 |
20.09.24 10:26:36 | - | 33,665 |
20.09.24 10:26:28 | - | 33,665 |
20.09.24 10:26:12 | - | 33,665 |
20.09.24 10:25:58 | - | 33,665 |
20.09.24 10:25:55 | - | 33,665 |
20.09.24 10:25:55 | - | 33,665 |
20.09.24 10:25:32 | - | 33,665 |
20.09.24 10:25:31 | - | 33,665 |
20.09.24 10:25:31 | - | 33,665 |
20.09.24 10:25:16 | - | 33,665 |
20.09.24 10:24:54 | - | 33,665 |
20.09.24 10:24:27 | - | 33,690 |
20.09.24 10:23:50 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:35 | - | 33,690 |
20.09.24 10:16:05 | - | 33,690 |
20.09.24 10:13:41 | - | 33,665 |
20.09.24 10:13:34 | - | 33,665 |
20.09.24 10:13:21 | - | 33,665 |
20.09.24 10:13:12 | - | 33,665 |
20.09.24 10:13:12 | - | 33,665 |
20.09.24 10:12:59 | - | 33,665 |
20.09.24 10:12:49 | - | 33,665 |
20.09.24 10:12:23 | - | 33,665 |
20.09.24 10:12:22 | - | 33,665 |
20.09.24 10:11:44 | - | 33,665 |
20.09.24 10:11:26 | - | 33,665 |
20.09.24 10:11:03 | - | 33,670 |
20.09.24 10:09:47 | - | 33,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:31 | - | 33,670 |
20.09.24 10:07:44 | - | 33,670 |
20.09.24 10:05:48 | - | 33,665 |
20.09.24 10:05:32 | - | 33,665 |
20.09.24 10:05:23 | - | 33,665 |
20.09.24 10:05:23 | - | 33,665 |
20.09.24 10:04:34 | - | 33,665 |
20.09.24 10:04:29 | - | 33,665 |
20.09.24 10:04:18 | - | 33,665 |
20.09.24 10:03:00 | - | 33,665 |
20.09.24 10:02:06 | - | 33,665 |
20.09.24 10:01:01 | - | 33,665 |
20.09.24 10:00:45 | - | 33,665 |
20.09.24 10:00:14 | - | 33,685 |
20.09.24 09:59:13 | - | 33,685 |