Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:12 | - | 33,498 |
19.09.24 21:37:12 | - | 33,487 |
19.09.24 21:31:12 | - | 33,472 |
19.09.24 21:29:12 | - | 33,483 |
19.09.24 21:29:12 | - | 33,483 |
19.09.24 21:27:12 | - | 33,494 |
19.09.24 21:25:12 | - | 33,515 |
19.09.24 21:24:12 | - | 33,502 |
19.09.24 21:24:12 | - | 33,502 |
19.09.24 21:24:12 | - | 33,502 |
19.09.24 21:21:12 | - | 33,487 |
19.09.24 21:19:12 | - | 33,505 |
19.09.24 21:18:39 | - | 33,521 |
19.09.24 21:06:04 | - | 33,512 |
19.09.24 21:04:12 | - | 33,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:55 | - | 33,487 |
19.09.24 20:59:12 | - | 33,496 |
19.09.24 20:59:12 | - | 33,496 |
19.09.24 20:59:12 | - | 33,496 |
19.09.24 20:54:12 | - | 33,484 |
19.09.24 20:54:12 | - | 33,484 |
19.09.24 20:51:12 | - | 33,470 |
19.09.24 20:50:12 | - | 33,490 |
19.09.24 20:50:12 | - | 33,490 |
19.09.24 20:49:12 | - | 33,504 |
19.09.24 20:48:27 | - | 33,520 |
19.09.24 20:39:12 | - | 33,511 |
19.09.24 20:29:12 | - | 33,500 |
19.09.24 20:25:52 | - | 33,478 |
19.09.24 20:23:12 | - | 33,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:12 | - | 33,475 |
19.09.24 20:19:12 | - | 33,461 |
19.09.24 20:16:12 | - | 33,479 |
19.09.24 20:11:12 | - | 33,497 |
19.09.24 20:10:12 | - | 33,512 |
19.09.24 20:08:12 | - | 33,525 |
19.09.24 20:08:01 | - | 33,541 |
19.09.24 20:05:12 | - | 33,550 |
19.09.24 20:00:17 | - | 33,537 |
19.09.24 19:59:38 | - | 33,541 |
19.09.24 19:56:12 | - | 33,550 |
19.09.24 19:46:12 | - | 33,561 |
19.09.24 19:45:12 | - | 33,550 |
19.09.24 19:39:12 | - | 33,530 |
19.09.24 19:39:05 | - | 33,518 |