Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:01 | - | 33,525 |
19.09.24 17:23:32 | - | 33,520 |
19.09.24 17:22:28 | - | 33,525 |
19.09.24 17:21:39 | - | 33,510 |
19.09.24 17:21:39 | - | 33,510 |
19.09.24 17:21:39 | - | 33,510 |
19.09.24 17:20:56 | - | 33,525 |
19.09.24 17:20:13 | - | 33,515 |
19.09.24 17:19:11 | - | 33,510 |
19.09.24 17:18:45 | - | 33,515 |
19.09.24 17:18:45 | - | 33,515 |
19.09.24 17:18:45 | - | 33,515 |
19.09.24 17:18:06 | - | 33,520 |
19.09.24 17:18:06 | - | 33,520 |
19.09.24 17:17:19 | - | 33,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:46 | - | 33,515 |
19.09.24 17:16:04 | - | 33,495 |
19.09.24 17:15:19 | - | 33,480 |
19.09.24 17:14:57 | - | 33,470 |
19.09.24 17:14:02 | - | 33,470 |
19.09.24 17:13:58 | - | 33,470 |
19.09.24 17:13:58 | - | 33,470 |
19.09.24 17:13:58 | - | 33,470 |
19.09.24 17:13:09 | - | 33,480 |
19.09.24 17:12:35 | - | 33,470 |
19.09.24 17:12:35 | - | 33,470 |
19.09.24 17:12:35 | - | 33,470 |
19.09.24 17:12:35 | - | 33,470 |
19.09.24 17:12:35 | - | 33,470 |
19.09.24 17:12:35 | - | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:35 | - | 33,470 |
19.09.24 17:12:35 | - | 33,470 |
19.09.24 17:12:35 | - | 33,470 |
19.09.24 17:12:35 | - | 33,470 |
19.09.24 17:12:35 | - | 33,470 |
19.09.24 17:12:35 | - | 33,470 |
19.09.24 17:12:35 | - | 33,470 |
19.09.24 17:11:42 | - | 33,480 |
19.09.24 17:10:57 | - | 33,475 |
19.09.24 17:10:14 | - | 33,475 |
19.09.24 17:09:25 | - | 33,460 |
19.09.24 17:08:32 | - | 33,475 |
19.09.24 17:07:49 | - | 33,495 |
19.09.24 17:07:09 | - | 33,495 |
19.09.24 17:06:12 | - | 33,490 |