Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:27 | - | 33,561 |
20.09.24 09:10:40 | - | 33,557 |
20.09.24 09:06:19 | - | 33,558 |
20.09.24 09:05:01 | - | 33,557 |
20.09.24 09:04:49 | - | 33,585 |
20.09.24 09:04:03 | - | 33,585 |
20.09.24 09:04:03 | - | 33,585 |
20.09.24 09:04:03 | - | 33,585 |
20.09.24 09:04:03 | - | 33,585 |
20.09.24 09:04:03 | - | 33,585 |
20.09.24 09:04:03 | - | 33,585 |
20.09.24 09:04:03 | - | 33,585 |
20.09.24 09:04:03 | - | 33,585 |
20.09.24 09:04:03 | - | 33,585 |
20.09.24 09:04:03 | - | 33,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:03 | - | 33,585 |
20.09.24 09:04:03 | - | 33,585 |
20.09.24 09:04:03 | - | 33,585 |
20.09.24 08:56:30 | - | 33,388 |
20.09.24 08:55:54 | - | 33,398 |
20.09.24 08:54:52 | - | 33,388 |
20.09.24 08:54:07 | - | 33,397 |
20.09.24 08:52:29 | - | 33,388 |
20.09.24 08:52:18 | - | 33,398 |
20.09.24 08:43:10 | - | 33,389 |
20.09.24 08:35:27 | - | 33,398 |
20.09.24 08:34:34 | - | 33,388 |
20.09.24 08:31:24 | - | 33,397 |
20.09.24 08:30:45 | - | 33,406 |
20.09.24 08:28:25 | - | 33,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:20 | - | 33,406 |
20.09.24 08:19:07 | - | 33,416 |
20.09.24 08:12:28 | - | 33,406 |
20.09.24 08:10:11 | - | 33,416 |
20.09.24 08:09:45 | - | 33,425 |
20.09.24 08:06:57 | - | 33,415 |
20.09.24 08:05:16 | - | 33,425 |
19.09.24 21:58:47 | - | 33,490 |
19.09.24 21:57:12 | - | 33,499 |
19.09.24 21:55:12 | - | 33,487 |
19.09.24 21:54:12 | - | 33,464 |
19.09.24 21:52:12 | - | 33,451 |
19.09.24 21:51:12 | - | 33,473 |
19.09.24 21:47:12 | - | 33,515 |
19.09.24 21:41:12 | - | 33,511 |