Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:22 | - | 33,685 |
20.09.24 09:53:16 | - | 33,685 |
20.09.24 09:51:47 | - | 33,685 |
20.09.24 09:51:21 | - | 33,660 |
20.09.24 09:48:22 | - | 33,660 |
20.09.24 09:45:26 | - | 33,640 |
20.09.24 09:44:17 | - | 33,640 |
20.09.24 09:41:21 | - | 33,640 |
20.09.24 09:39:41 | - | 33,640 |
20.09.24 09:38:34 | - | 33,640 |
20.09.24 09:37:53 | - | 33,640 |
20.09.24 09:37:02 | - | 33,615 |
20.09.24 09:35:45 | - | 33,615 |
20.09.24 09:35:12 | - | 33,620 |
20.09.24 09:34:21 | - | 33,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:51 | - | 33,615 |
20.09.24 09:32:51 | - | 33,615 |
20.09.24 09:32:51 | - | 33,615 |
20.09.24 09:32:51 | - | 33,615 |
20.09.24 09:32:51 | - | 33,615 |
20.09.24 09:32:51 | - | 33,615 |
20.09.24 09:32:51 | - | 33,615 |
20.09.24 09:32:51 | - | 33,615 |
20.09.24 09:32:51 | - | 33,615 |
20.09.24 09:31:41 | - | 33,620 |
20.09.24 09:30:56 | - | 33,615 |
20.09.24 09:30:14 | - | 33,615 |
20.09.24 09:29:43 | - | 33,620 |
20.09.24 09:29:29 | - | 33,620 |
20.09.24 09:29:25 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:51 | - | 33,620 |
20.09.24 09:28:46 | - | 33,615 |
20.09.24 09:28:02 | - | 33,620 |
20.09.24 09:27:28 | - | 33,615 |
20.09.24 09:27:08 | - | 33,610 |
20.09.24 09:26:38 | - | 33,615 |
20.09.24 09:26:35 | - | 33,615 |
20.09.24 09:25:59 | - | 33,610 |
20.09.24 09:25:40 | - | 33,627 |
20.09.24 09:25:17 | - | 33,624 |
20.09.24 09:25:10 | - | 33,624 |
20.09.24 09:24:54 | - | 33,624 |
20.09.24 09:24:40 | - | 33,625 |
20.09.24 09:24:20 | - | 33,627 |
20.09.24 09:23:53 | - | 33,620 |