Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:37 | - | 33,618 |
20.09.24 09:23:29 | - | 33,620 |
20.09.24 09:23:11 | - | 33,615 |
20.09.24 09:22:35 | - | 33,615 |
20.09.24 09:22:29 | - | 33,599 |
20.09.24 09:22:09 | - | 33,599 |
20.09.24 09:22:09 | - | 33,599 |
20.09.24 09:22:09 | - | 33,599 |
20.09.24 09:22:09 | - | 33,599 |
20.09.24 09:22:09 | - | 33,599 |
20.09.24 09:22:09 | - | 33,599 |
20.09.24 09:21:38 | - | 33,600 |
20.09.24 09:20:45 | - | 33,600 |
20.09.24 09:20:07 | - | 33,605 |
20.09.24 09:19:11 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:41 | - | 33,598 |
20.09.24 09:18:40 | - | 33,598 |
20.09.24 09:18:22 | - | 33,565 |
20.09.24 09:18:07 | - | 33,561 |
20.09.24 09:17:29 | - | 33,595 |
20.09.24 09:17:19 | - | 33,590 |
20.09.24 09:17:10 | - | 33,569 |
20.09.24 09:16:29 | - | 33,584 |
20.09.24 09:16:14 | - | 33,581 |
20.09.24 09:15:44 | - | 33,578 |
20.09.24 09:15:42 | - | 33,575 |
20.09.24 09:15:42 | - | 33,575 |
20.09.24 09:15:42 | - | 33,575 |
20.09.24 09:15:42 | - | 33,575 |
20.09.24 09:15:42 | - | 33,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:42 | - | 33,575 |
20.09.24 09:15:06 | - | 33,577 |
20.09.24 09:15:00 | - | 33,574 |
20.09.24 09:14:41 | - | 33,581 |
20.09.24 09:14:16 | - | 33,576 |
20.09.24 09:14:16 | - | 33,576 |
20.09.24 09:14:16 | - | 33,576 |
20.09.24 09:14:16 | - | 33,576 |
20.09.24 09:14:16 | - | 33,576 |
20.09.24 09:14:16 | - | 33,576 |
20.09.24 09:14:16 | - | 33,576 |
20.09.24 09:13:27 | - | 33,569 |
20.09.24 09:13:20 | - | 33,562 |
20.09.24 09:12:28 | - | 33,564 |
20.09.24 09:12:02 | - | 33,562 |