Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:12 | - | 33,527 |
19.09.24 19:33:12 | - | 33,517 |
19.09.24 19:31:12 | - | 33,502 |
19.09.24 19:13:12 | - | 33,492 |
19.09.24 19:08:13 | - | 33,504 |
19.09.24 19:06:32 | - | 33,513 |
19.09.24 19:04:12 | - | 33,504 |
19.09.24 19:04:12 | - | 33,504 |
19.09.24 19:00:12 | - | 33,493 |
19.09.24 18:58:12 | - | 33,483 |
19.09.24 18:55:38 | - | 33,505 |
19.09.24 18:52:38 | - | 33,496 |
19.09.24 18:47:12 | - | 33,505 |
19.09.24 18:46:55 | - | 33,495 |
19.09.24 18:40:32 | - | 33,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:12 | - | 33,495 |
19.09.24 18:29:12 | - | 33,473 |
19.09.24 18:26:02 | - | 33,462 |
19.09.24 18:22:43 | - | 33,471 |
19.09.24 18:19:12 | - | 33,480 |
19.09.24 18:18:12 | - | 33,461 |
19.09.24 18:17:12 | - | 33,448 |
19.09.24 18:14:12 | - | 33,428 |
19.09.24 18:12:12 | - | 33,417 |
19.09.24 18:11:51 | - | 33,446 |
19.09.24 18:09:48 | - | 33,437 |
19.09.24 18:07:12 | - | 33,446 |
19.09.24 18:05:12 | - | 33,432 |
19.09.24 18:04:12 | - | 33,421 |
19.09.24 18:04:12 | - | 33,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:12 | - | 33,421 |
19.09.24 18:04:12 | - | 33,421 |
19.09.24 18:04:12 | - | 33,421 |
19.09.24 18:04:12 | - | 33,421 |
19.09.24 18:04:12 | - | 33,421 |
19.09.24 18:04:12 | - | 33,421 |
19.09.24 18:03:12 | - | 33,417 |
19.09.24 17:52:12 | - | 33,397 |
19.09.24 17:50:12 | - | 33,409 |
19.09.24 17:46:36 | - | 33,396 |
19.09.24 17:44:12 | - | 33,405 |
19.09.24 17:38:12 | - | 33,391 |
19.09.24 17:36:12 | - | 33,382 |
19.09.24 17:29:23 | - | 33,500 |
19.09.24 17:29:06 | - | 33,500 |