Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:42 | - | 33,650 |
20.09.24 11:59:27 | - | 33,655 |
20.09.24 11:59:12 | - | 33,655 |
20.09.24 11:58:47 | - | 33,655 |
20.09.24 11:58:23 | - | 33,655 |
20.09.24 11:58:03 | - | 33,660 |
20.09.24 11:57:58 | - | 33,660 |
20.09.24 11:57:14 | - | 33,660 |
20.09.24 11:56:31 | - | 33,660 |
20.09.24 11:55:45 | - | 33,665 |
20.09.24 11:55:42 | - | 33,660 |
20.09.24 11:55:21 | - | 33,655 |
20.09.24 11:54:57 | - | 33,650 |
20.09.24 11:54:46 | - | 33,655 |
20.09.24 11:54:42 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:25 | - | 33,665 |
20.09.24 11:53:17 | - | 33,665 |
20.09.24 11:52:55 | - | 33,660 |
20.09.24 11:52:25 | - | 33,660 |
20.09.24 11:51:51 | - | 33,660 |
20.09.24 11:51:42 | - | 33,655 |
20.09.24 11:51:00 | - | 33,665 |
20.09.24 11:50:37 | - | 33,665 |
20.09.24 11:50:22 | - | 33,665 |
20.09.24 11:49:24 | - | 33,665 |
20.09.24 11:49:08 | - | 33,655 |
20.09.24 11:48:46 | - | 33,655 |
20.09.24 11:48:42 | - | 33,655 |
20.09.24 11:48:21 | - | 33,660 |
20.09.24 11:48:10 | - | 33,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:51 | - | 33,655 |
20.09.24 11:47:48 | - | 33,650 |
20.09.24 11:47:45 | - | 33,650 |
20.09.24 11:47:41 | - | 33,650 |
20.09.24 11:47:30 | - | 33,655 |
20.09.24 11:47:28 | - | 33,660 |
20.09.24 11:47:21 | - | 33,655 |
20.09.24 11:47:16 | - | 33,645 |
20.09.24 11:46:52 | - | 33,650 |
20.09.24 11:46:48 | - | 33,645 |
20.09.24 11:46:42 | - | 33,645 |
20.09.24 11:46:07 | - | 33,650 |
20.09.24 11:45:46 | - | 33,655 |
20.09.24 11:45:32 | - | 33,650 |
20.09.24 11:45:18 | - | 33,650 |