Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:43 | - | 33,630 |
20.09.24 13:33:32 | - | 33,650 |
20.09.24 13:33:20 | - | 33,650 |
20.09.24 13:33:02 | - | 33,660 |
20.09.24 13:32:59 | - | 33,660 |
20.09.24 13:32:48 | - | 33,660 |
20.09.24 13:32:40 | - | 33,660 |
20.09.24 13:32:30 | - | 33,660 |
20.09.24 13:31:41 | - | 33,650 |
20.09.24 13:31:30 | - | 33,655 |
20.09.24 13:31:25 | - | 33,650 |
20.09.24 13:31:22 | - | 33,650 |
20.09.24 13:30:57 | - | 33,655 |
20.09.24 13:30:16 | - | 33,650 |
20.09.24 13:30:06 | - | 33,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:56 | - | 33,680 |
20.09.24 13:29:49 | - | 33,680 |
20.09.24 13:29:46 | - | 33,680 |
20.09.24 13:28:20 | - | 33,680 |
20.09.24 13:27:18 | - | 33,670 |
20.09.24 13:23:53 | - | 33,670 |
20.09.24 13:23:42 | - | 33,670 |
20.09.24 13:23:32 | - | 33,670 |
20.09.24 13:23:21 | - | 33,670 |
20.09.24 13:23:17 | - | 33,635 |
20.09.24 13:23:17 | - | 33,635 |
20.09.24 13:23:17 | - | 33,635 |
20.09.24 13:23:17 | - | 33,635 |
20.09.24 13:23:17 | - | 33,635 |
20.09.24 13:23:07 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:07 | - | 33,660 |
20.09.24 13:23:07 | - | 33,660 |
20.09.24 13:23:07 | - | 33,660 |
20.09.24 13:23:07 | - | 33,660 |
20.09.24 13:23:07 | - | 33,660 |
20.09.24 13:23:07 | - | 33,660 |
20.09.24 13:23:07 | - | 33,660 |
20.09.24 13:23:07 | - | 33,660 |
20.09.24 13:23:07 | - | 33,660 |
20.09.24 13:22:34 | - | 33,665 |
20.09.24 13:22:06 | - | 33,665 |
20.09.24 13:22:03 | - | 33,665 |
20.09.24 13:21:54 | - | 33,620 |
20.09.24 13:20:52 | - | 33,665 |
20.09.24 13:20:28 | - | 33,665 |