Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:53 | - | 56,391 |
17.09.24 09:20:22 | - | 56,391 |
17.09.24 09:18:47 | - | 56,401 |
17.09.24 09:18:17 | - | 56,401 |
17.09.24 09:17:18 | - | 56,391 |
17.09.24 09:16:47 | - | 56,391 |
17.09.24 09:16:18 | - | 56,391 |
17.09.24 09:14:31 | - | 56,352 |
17.09.24 09:13:52 | - | 56,362 |
17.09.24 09:11:35 | - | 56,352 |
17.09.24 09:10:12 | - | 56,346 |
17.09.24 09:09:19 | - | 56,337 |
17.09.24 09:08:35 | - | 56,326 |
17.09.24 09:08:01 | - | 56,337 |
17.09.24 09:06:56 | - | 56,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:25 | - | 56,326 |
17.09.24 09:04:57 | - | 56,321 |
17.09.24 09:04:08 | - | 56,326 |
17.09.24 08:55:17 | - | 56,219 |
17.09.24 08:50:47 | - | 56,205 |
17.09.24 08:50:18 | - | 56,207 |
17.09.24 08:46:24 | - | 56,196 |
17.09.24 08:45:37 | - | 56,185 |
17.09.24 08:41:47 | - | 56,184 |
17.09.24 08:40:23 | - | 56,185 |
17.09.24 08:40:23 | - | 56,185 |
17.09.24 08:40:23 | - | 56,185 |
17.09.24 08:37:16 | - | 56,181 |
17.09.24 08:37:12 | - | 56,194 |
17.09.24 08:36:32 | - | 56,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:33:41 | - | 56,185 |
17.09.24 08:32:42 | - | 56,184 |
17.09.24 08:31:22 | - | 56,172 |
17.09.24 08:30:52 | - | 56,173 |
17.09.24 08:18:13 | - | 56,186 |
17.09.24 08:17:43 | - | 56,185 |
17.09.24 08:17:31 | - | 56,191 |
17.09.24 08:16:25 | - | 56,182 |
17.09.24 08:14:42 | - | 56,185 |
17.09.24 08:14:12 | - | 56,182 |
17.09.24 08:13:09 | - | 56,197 |
17.09.24 08:12:09 | - | 56,185 |
17.09.24 08:10:48 | - | 56,185 |
17.09.24 08:09:59 | - | 56,187 |
17.09.24 08:08:55 | - | 56,175 |