Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:16 | - | 56,174 |
17.09.24 08:07:46 | - | 56,175 |
17.09.24 08:07:16 | - | 56,178 |
17.09.24 08:05:33 | - | 56,194 |
17.09.24 08:05:10 | - | 56,195 |
16.09.24 21:59:45 | - | 56,204 |
16.09.24 21:59:31 | - | 56,217 |
16.09.24 21:55:17 | - | 56,230 |
16.09.24 21:55:00 | - | 56,245 |
16.09.24 21:53:15 | - | 56,231 |
16.09.24 21:52:15 | - | 56,212 |
16.09.24 21:51:45 | - | 56,224 |
16.09.24 21:42:35 | - | 56,205 |
16.09.24 21:41:18 | - | 56,202 |
16.09.24 21:40:21 | - | 56,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:15 | - | 56,212 |
16.09.24 21:38:30 | - | 56,200 |
16.09.24 21:38:00 | - | 56,185 |
16.09.24 21:37:15 | - | 56,196 |
16.09.24 21:33:15 | - | 56,207 |
16.09.24 21:32:53 | - | 56,192 |
16.09.24 21:31:00 | - | 56,203 |
16.09.24 21:26:44 | - | 56,184 |
16.09.24 21:25:40 | - | 56,185 |
16.09.24 21:25:40 | - | 56,185 |
16.09.24 21:22:42 | - | 56,184 |
16.09.24 21:19:48 | - | 56,186 |
16.09.24 21:15:00 | - | 56,185 |
16.09.24 21:13:30 | - | 56,198 |
16.09.24 21:05:00 | - | 56,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:00 | - | 56,228 |
16.09.24 21:02:30 | - | 56,218 |
16.09.24 21:02:00 | - | 56,217 |
16.09.24 20:59:15 | - | 56,227 |
16.09.24 20:58:30 | - | 56,209 |
16.09.24 20:55:45 | - | 56,197 |
16.09.24 20:53:45 | - | 56,180 |
16.09.24 20:53:18 | - | 56,191 |
16.09.24 20:50:00 | - | 56,179 |
16.09.24 20:48:43 | - | 56,168 |
16.09.24 20:47:45 | - | 56,165 |
16.09.24 20:45:30 | - | 56,152 |
16.09.24 20:42:15 | - | 56,175 |
16.09.24 20:38:30 | - | 56,188 |
16.09.24 20:35:30 | - | 56,209 |