Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:31:30 | - | 56,193 |
16.09.24 20:31:25 | - | 56,205 |
16.09.24 20:28:30 | - | 56,206 |
16.09.24 20:27:46 | - | 56,193 |
16.09.24 20:25:09 | - | 56,206 |
16.09.24 20:24:26 | - | 56,205 |
16.09.24 20:23:51 | - | 56,205 |
16.09.24 20:22:30 | - | 56,204 |
16.09.24 20:19:30 | - | 56,191 |
16.09.24 20:19:02 | - | 56,203 |
16.09.24 20:12:51 | - | 56,211 |
16.09.24 20:11:30 | - | 56,196 |
16.09.24 20:10:37 | - | 56,185 |
16.09.24 20:04:30 | - | 56,181 |
16.09.24 20:00:18 | - | 56,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:57:50 | - | 56,190 |
16.09.24 19:52:00 | - | 56,202 |
16.09.24 19:45:07 | - | 56,187 |
16.09.24 19:42:11 | - | 56,196 |
16.09.24 19:41:34 | - | 56,194 |
16.09.24 19:40:00 | - | 56,200 |
16.09.24 19:39:15 | - | 56,180 |
16.09.24 19:37:15 | - | 56,158 |
16.09.24 19:36:35 | - | 56,148 |
16.09.24 19:34:47 | - | 56,144 |
16.09.24 19:34:17 | - | 56,147 |
16.09.24 19:31:39 | - | 56,134 |
16.09.24 19:30:00 | - | 56,120 |
16.09.24 19:29:54 | - | 56,106 |
16.09.24 19:28:30 | - | 56,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:45 | - | 56,121 |
16.09.24 19:26:15 | - | 56,132 |
16.09.24 19:25:00 | - | 56,115 |
16.09.24 19:20:59 | - | 56,105 |
16.09.24 19:19:00 | - | 56,087 |
16.09.24 19:13:12 | - | 56,103 |
16.09.24 19:12:45 | - | 56,087 |
16.09.24 19:11:58 | - | 56,076 |
16.09.24 19:07:46 | - | 56,073 |
16.09.24 19:03:36 | - | 56,077 |
16.09.24 19:02:47 | - | 56,074 |
16.09.24 19:00:19 | - | 56,075 |
16.09.24 18:55:53 | - | 56,078 |
16.09.24 18:55:11 | - | 56,071 |
16.09.24 18:54:19 | - | 56,086 |