Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:45 | - | 56,026 |
16.09.24 17:37:00 | - | 56,038 |
16.09.24 17:36:07 | - | 56,037 |
16.09.24 17:28:43 | - | 56,151 |
16.09.24 17:28:00 | - | 56,166 |
16.09.24 17:27:51 | - | 56,156 |
16.09.24 17:27:05 | - | 56,156 |
16.09.24 17:26:46 | - | 56,170 |
16.09.24 17:25:23 | - | 56,185 |
16.09.24 17:25:12 | - | 56,196 |
16.09.24 17:24:08 | - | 56,186 |
16.09.24 17:23:31 | - | 56,170 |
16.09.24 17:21:14 | - | 56,166 |
16.09.24 17:20:01 | - | 56,170 |
16.09.24 17:19:31 | - | 56,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:39 | - | 56,166 |
16.09.24 17:16:34 | - | 56,166 |
16.09.24 17:15:47 | - | 56,160 |
16.09.24 17:15:25 | - | 56,151 |
16.09.24 17:14:30 | - | 56,156 |
16.09.24 17:14:27 | - | 56,156 |
16.09.24 17:13:26 | - | 56,156 |
16.09.24 17:12:52 | - | 56,156 |
16.09.24 17:12:22 | - | 56,151 |
16.09.24 17:11:39 | - | 56,166 |
16.09.24 17:10:42 | - | 56,136 |
16.09.24 17:08:54 | - | 56,136 |
16.09.24 17:08:17 | - | 56,156 |
16.09.24 17:07:21 | - | 56,126 |
16.09.24 17:06:10 | - | 56,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:37 | - | 56,076 |
16.09.24 17:05:02 | - | 56,090 |
16.09.24 17:04:08 | - | 56,066 |
16.09.24 17:03:32 | - | 56,060 |
16.09.24 17:02:36 | - | 56,066 |
16.09.24 17:01:51 | - | 56,071 |
16.09.24 17:01:21 | - | 56,075 |
16.09.24 17:00:19 | - | 56,071 |
16.09.24 16:59:42 | - | 56,100 |
16.09.24 16:58:41 | - | 56,110 |
16.09.24 16:58:18 | - | 56,110 |
16.09.24 16:58:18 | - | 56,110 |
16.09.24 16:58:18 | - | 56,110 |
16.09.24 16:58:18 | - | 56,110 |
16.09.24 16:58:18 | - | 56,110 |