Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:00 | - | 56,170 |
16.09.24 15:50:02 | - | 56,156 |
16.09.24 15:49:01 | - | 56,136 |
16.09.24 15:47:38 | - | 56,106 |
16.09.24 15:46:31 | - | 56,071 |
16.09.24 15:45:42 | - | 56,091 |
16.09.24 15:45:42 | - | 56,091 |
16.09.24 15:45:42 | - | 56,091 |
16.09.24 15:45:42 | - | 56,091 |
16.09.24 15:43:55 | - | 56,071 |
16.09.24 15:41:12 | - | 56,045 |
16.09.24 15:40:37 | - | 56,045 |
16.09.24 15:39:15 | - | 56,050 |
16.09.24 15:38:21 | - | 56,063 |
16.09.24 15:37:15 | - | 56,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:27 | - | 56,011 |
16.09.24 15:34:18 | - | 56,072 |
16.09.24 15:33:06 | - | 55,978 |
16.09.24 15:30:27 | - | 56,054 |
16.09.24 15:30:13 | - | 56,079 |
16.09.24 15:29:32 | - | 56,029 |
16.09.24 15:29:12 | - | 56,034 |
16.09.24 15:28:33 | - | 56,170 |
16.09.24 15:28:00 | - | 56,175 |
16.09.24 15:26:59 | - | 56,196 |
16.09.24 15:25:59 | - | 56,181 |
16.09.24 15:24:15 | - | 56,170 |
16.09.24 15:23:55 | - | 56,181 |
16.09.24 15:23:25 | - | 56,186 |
16.09.24 15:23:00 | - | 56,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:21:19 | - | 56,191 |
16.09.24 15:21:05 | - | 56,181 |
16.09.24 15:20:34 | - | 56,196 |
16.09.24 15:20:04 | - | 56,191 |
16.09.24 15:19:34 | - | 56,186 |
16.09.24 15:19:00 | - | 56,170 |
16.09.24 15:18:22 | - | 56,170 |
16.09.24 15:18:11 | - | 56,181 |
16.09.24 15:16:15 | - | 56,181 |
16.09.24 15:15:44 | - | 56,181 |
16.09.24 15:13:52 | - | 56,181 |
16.09.24 15:13:08 | - | 56,170 |
16.09.24 15:12:13 | - | 56,181 |
16.09.24 15:12:02 | - | 56,181 |
16.09.24 15:11:34 | - | 56,181 |