Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:09 | - | 56,206 |
16.09.24 15:08:58 | - | 56,200 |
16.09.24 15:07:44 | - | 56,200 |
16.09.24 15:06:53 | - | 56,206 |
16.09.24 15:06:02 | - | 56,221 |
16.09.24 15:04:00 | - | 56,206 |
16.09.24 15:02:44 | - | 56,221 |
16.09.24 15:02:14 | - | 56,216 |
16.09.24 15:02:04 | - | 56,225 |
16.09.24 15:00:19 | - | 56,221 |
16.09.24 14:58:34 | - | 56,206 |
16.09.24 14:57:49 | - | 56,216 |
16.09.24 14:57:26 | - | 56,225 |
16.09.24 14:52:40 | - | 56,206 |
16.09.24 14:52:28 | - | 56,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:09 | - | 56,206 |
16.09.24 14:51:56 | - | 56,206 |
16.09.24 14:51:30 | - | 56,206 |
16.09.24 14:51:04 | - | 56,206 |
16.09.24 14:50:35 | - | 56,206 |
16.09.24 14:49:55 | - | 56,200 |
16.09.24 14:49:23 | - | 56,206 |
16.09.24 14:47:07 | - | 56,221 |
16.09.24 14:46:57 | - | 56,211 |
16.09.24 14:46:30 | - | 56,236 |
16.09.24 14:46:22 | - | 56,230 |
16.09.24 14:46:04 | - | 56,230 |
16.09.24 14:45:57 | - | 56,230 |
16.09.24 14:45:36 | - | 56,230 |
16.09.24 14:45:22 | - | 56,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:09 | - | 56,230 |
16.09.24 14:44:54 | - | 56,230 |
16.09.24 14:44:54 | - | 56,230 |
16.09.24 14:44:54 | - | 56,230 |
16.09.24 14:44:54 | - | 56,230 |
16.09.24 14:44:54 | - | 56,230 |
16.09.24 14:44:54 | - | 56,230 |
16.09.24 14:44:29 | - | 56,230 |
16.09.24 14:44:29 | - | 56,230 |
16.09.24 14:44:04 | - | 56,230 |
16.09.24 14:43:25 | - | 56,230 |
16.09.24 14:42:54 | - | 56,230 |
16.09.24 14:42:19 | - | 56,230 |
16.09.24 14:41:51 | - | 56,236 |
16.09.24 14:39:04 | - | 56,246 |