Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:19 | - | 56,251 |
16.09.24 14:14:09 | - | 56,256 |
16.09.24 14:13:57 | - | 56,256 |
16.09.24 14:13:46 | - | 56,256 |
16.09.24 14:11:38 | - | 56,261 |
16.09.24 14:11:24 | - | 56,256 |
16.09.24 14:10:21 | - | 56,261 |
16.09.24 14:09:51 | - | 56,261 |
16.09.24 14:09:48 | - | 56,266 |
16.09.24 14:09:19 | - | 56,256 |
16.09.24 14:08:38 | - | 56,261 |
16.09.24 14:08:07 | - | 56,255 |
16.09.24 14:07:33 | - | 56,246 |
16.09.24 14:07:10 | - | 56,246 |
16.09.24 14:02:31 | - | 56,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:40 | - | 56,251 |
16.09.24 14:01:07 | - | 56,251 |
16.09.24 14:00:26 | - | 56,256 |
16.09.24 14:00:16 | - | 56,256 |
16.09.24 13:59:53 | - | 56,271 |
16.09.24 13:59:26 | - | 56,270 |
16.09.24 13:57:17 | - | 56,261 |
16.09.24 13:56:47 | - | 56,256 |
16.09.24 13:55:00 | - | 56,261 |
16.09.24 13:54:46 | - | 56,261 |
16.09.24 13:54:24 | - | 56,271 |
16.09.24 13:53:54 | - | 56,271 |
16.09.24 13:52:45 | - | 56,281 |
16.09.24 13:52:25 | - | 56,281 |
16.09.24 13:50:47 | - | 56,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:49:00 | - | 56,281 |
16.09.24 13:48:19 | - | 56,281 |
16.09.24 13:48:11 | - | 56,271 |
16.09.24 13:47:41 | - | 56,271 |
16.09.24 13:47:17 | - | 56,271 |
16.09.24 13:46:47 | - | 56,271 |
16.09.24 13:45:52 | - | 56,261 |
16.09.24 13:45:22 | - | 56,256 |
16.09.24 13:45:13 | - | 56,260 |
16.09.24 13:45:00 | - | 56,251 |
16.09.24 13:44:53 | - | 56,251 |
16.09.24 13:44:20 | - | 56,270 |
16.09.24 13:44:07 | - | 56,270 |
16.09.24 13:43:43 | - | 56,270 |
16.09.24 13:43:29 | - | 56,260 |