Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:26:12 | - | 56,266 |
16.09.24 12:25:38 | - | 56,286 |
16.09.24 12:25:05 | - | 56,291 |
16.09.24 12:17:23 | - | 56,296 |
16.09.24 12:17:08 | - | 56,306 |
16.09.24 12:15:49 | - | 56,296 |
16.09.24 12:14:44 | - | 56,306 |
16.09.24 12:13:21 | - | 56,296 |
16.09.24 12:12:59 | - | 56,291 |
16.09.24 12:12:26 | - | 56,286 |
16.09.24 12:11:41 | - | 56,261 |
16.09.24 12:11:37 | - | 56,288 |
16.09.24 12:11:14 | - | 56,288 |
16.09.24 12:11:00 | - | 56,300 |
16.09.24 12:09:45 | - | 56,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:09:31 | - | 56,292 |
16.09.24 12:06:58 | - | 56,322 |
16.09.24 12:06:28 | - | 56,316 |
16.09.24 12:02:57 | - | 56,316 |
16.09.24 12:01:37 | - | 56,316 |
16.09.24 11:58:20 | - | 56,321 |
16.09.24 11:58:08 | - | 56,331 |
16.09.24 11:56:10 | - | 56,321 |
16.09.24 11:55:40 | - | 56,321 |
16.09.24 11:55:18 | - | 56,336 |
16.09.24 11:54:48 | - | 56,340 |
16.09.24 11:53:01 | - | 56,346 |
16.09.24 11:52:12 | - | 56,350 |
16.09.24 11:51:04 | - | 56,346 |
16.09.24 11:50:25 | - | 56,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:49:53 | - | 56,346 |
16.09.24 11:47:50 | - | 56,336 |
16.09.24 11:47:20 | - | 56,340 |
16.09.24 11:46:58 | - | 56,336 |
16.09.24 11:46:13 | - | 56,350 |
16.09.24 11:45:43 | - | 56,346 |
16.09.24 11:41:09 | - | 56,356 |
16.09.24 11:40:39 | - | 56,351 |
16.09.24 11:39:17 | - | 56,365 |
16.09.24 11:38:20 | - | 56,376 |
16.09.24 11:37:11 | - | 56,380 |
16.09.24 11:36:46 | - | 56,361 |
16.09.24 11:36:28 | - | 56,351 |
16.09.24 11:36:17 | - | 56,351 |
16.09.24 11:35:53 | - | 56,351 |