Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:42 | - | 56,351 |
16.09.24 11:35:18 | - | 56,351 |
16.09.24 11:35:07 | - | 56,351 |
16.09.24 11:34:43 | - | 56,351 |
16.09.24 11:34:32 | - | 56,351 |
16.09.24 11:34:08 | - | 56,351 |
16.09.24 11:27:40 | - | 56,346 |
16.09.24 11:24:06 | - | 56,350 |
16.09.24 11:23:03 | - | 56,356 |
16.09.24 11:22:33 | - | 56,356 |
16.09.24 11:22:04 | - | 56,356 |
16.09.24 11:19:48 | - | 56,356 |
16.09.24 11:18:12 | - | 56,356 |
16.09.24 11:17:17 | - | 56,350 |
16.09.24 11:15:05 | - | 56,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:35 | - | 56,351 |
16.09.24 11:12:19 | - | 56,346 |
16.09.24 11:11:49 | - | 56,346 |
16.09.24 11:10:25 | - | 56,331 |
16.09.24 11:07:58 | - | 56,321 |
16.09.24 11:07:16 | - | 56,336 |
16.09.24 11:06:50 | - | 56,346 |
16.09.24 11:06:24 | - | 56,356 |
16.09.24 11:05:48 | - | 56,351 |
16.09.24 11:05:33 | - | 56,356 |
16.09.24 11:05:24 | - | 56,351 |
16.09.24 11:04:01 | - | 56,365 |
16.09.24 11:03:31 | - | 56,365 |
16.09.24 11:02:22 | - | 56,371 |
16.09.24 11:01:49 | - | 56,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:19 | - | 56,361 |
16.09.24 11:00:56 | - | 56,351 |
16.09.24 11:00:47 | - | 56,351 |
16.09.24 10:57:14 | - | 56,346 |
16.09.24 10:53:55 | - | 56,350 |
16.09.24 10:50:44 | - | 56,346 |
16.09.24 10:47:13 | - | 56,340 |
16.09.24 10:46:40 | - | 56,346 |
16.09.24 10:46:10 | - | 56,350 |
16.09.24 10:45:45 | - | 56,350 |
16.09.24 10:45:27 | - | 56,350 |
16.09.24 10:42:42 | - | 56,360 |
16.09.24 10:42:33 | - | 56,350 |
16.09.24 10:41:28 | - | 56,360 |
16.09.24 10:39:37 | - | 56,350 |