Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:02 | - | 56,276 |
16.09.24 09:24:42 | - | 56,291 |
16.09.24 09:24:07 | - | 56,286 |
16.09.24 09:22:58 | - | 56,291 |
16.09.24 09:22:32 | - | 56,291 |
16.09.24 09:21:52 | - | 56,291 |
16.09.24 09:21:45 | - | 56,281 |
16.09.24 09:21:08 | - | 56,281 |
16.09.24 09:20:35 | - | 56,276 |
16.09.24 09:19:51 | - | 56,270 |
16.09.24 09:19:21 | - | 56,270 |
16.09.24 09:19:09 | - | 56,270 |
16.09.24 09:18:52 | - | 56,276 |
16.09.24 09:18:37 | - | 56,276 |
16.09.24 09:18:27 | - | 56,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:17 | - | 56,276 |
16.09.24 09:15:30 | - | 56,276 |
16.09.24 09:14:08 | - | 56,286 |
16.09.24 09:13:31 | - | 56,281 |
16.09.24 09:12:49 | - | 56,286 |
16.09.24 09:12:19 | - | 56,281 |
16.09.24 09:10:30 | - | 56,276 |
16.09.24 09:09:04 | - | 56,281 |
16.09.24 09:08:18 | - | 56,281 |
16.09.24 09:07:54 | - | 56,276 |
16.09.24 09:07:24 | - | 56,276 |
16.09.24 09:06:38 | - | 56,251 |
16.09.24 09:06:34 | - | 56,261 |
16.09.24 09:06:14 | - | 56,261 |
16.09.24 09:05:01 | - | 56,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:12 | - | 56,251 |
16.09.24 08:55:27 | - | 56,127 |
16.09.24 08:54:57 | - | 56,124 |
16.09.24 08:52:04 | - | 56,145 |
16.09.24 08:51:22 | - | 56,145 |
16.09.24 08:50:34 | - | 56,145 |
16.09.24 08:50:04 | - | 56,142 |
16.09.24 08:43:51 | - | 56,160 |
16.09.24 08:41:32 | - | 56,174 |
16.09.24 08:38:18 | - | 56,170 |
16.09.24 08:38:04 | - | 56,185 |
16.09.24 08:35:19 | - | 56,170 |
16.09.24 08:35:10 | - | 56,185 |
16.09.24 08:32:27 | - | 56,184 |
16.09.24 08:27:08 | - | 56,195 |