Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:22:30 | - | 56,194 |
16.09.24 08:19:28 | - | 56,197 |
16.09.24 08:18:58 | - | 56,194 |
16.09.24 08:17:40 | - | 56,210 |
16.09.24 08:16:53 | - | 56,221 |
16.09.24 08:16:30 | - | 56,236 |
16.09.24 08:15:58 | - | 56,236 |
16.09.24 08:13:21 | - | 56,233 |
16.09.24 08:12:42 | - | 56,237 |
16.09.24 08:10:32 | - | 56,254 |
16.09.24 08:07:55 | - | 56,239 |
16.09.24 08:06:17 | - | 56,230 |
16.09.24 08:05:26 | - | 56,245 |
16.09.24 08:05:12 | - | 56,260 |
13.09.24 21:58:39 | - | 56,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:00 | - | 56,336 |
13.09.24 21:57:15 | - | 56,325 |
13.09.24 21:56:00 | - | 56,341 |
13.09.24 21:55:15 | - | 56,352 |
13.09.24 21:52:15 | - | 56,337 |
13.09.24 21:45:15 | - | 56,322 |
13.09.24 21:43:08 | - | 56,306 |
13.09.24 21:41:56 | - | 56,304 |
13.09.24 21:40:45 | - | 56,306 |
13.09.24 21:39:29 | - | 56,292 |
13.09.24 21:38:59 | - | 56,295 |
13.09.24 21:38:45 | - | 56,281 |
13.09.24 21:37:00 | - | 56,292 |
13.09.24 21:33:20 | - | 56,298 |
13.09.24 21:29:15 | - | 56,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:00 | - | 56,276 |
13.09.24 21:26:21 | - | 56,297 |
13.09.24 21:25:51 | - | 56,295 |
13.09.24 21:25:45 | - | 56,310 |
13.09.24 21:23:30 | - | 56,292 |
13.09.24 21:21:30 | - | 56,278 |
13.09.24 21:18:30 | - | 56,293 |
13.09.24 21:16:30 | - | 56,278 |
13.09.24 21:16:08 | - | 56,266 |
13.09.24 21:05:30 | - | 56,261 |
13.09.24 21:05:04 | - | 56,248 |
13.09.24 21:01:15 | - | 56,249 |
13.09.24 20:58:30 | - | 56,264 |
13.09.24 20:57:15 | - | 56,266 |
13.09.24 20:57:15 | - | 56,266 |