Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:56:30 | - | 56,263 |
13.09.24 20:56:30 | - | 56,263 |
13.09.24 20:55:11 | - | 56,267 |
13.09.24 20:51:04 | - | 56,263 |
13.09.24 20:50:34 | - | 56,266 |
13.09.24 20:50:15 | - | 56,251 |
13.09.24 20:48:14 | - | 56,275 |
13.09.24 20:46:26 | - | 56,276 |
13.09.24 20:45:45 | - | 56,275 |
13.09.24 20:43:45 | - | 56,263 |
13.09.24 20:42:15 | - | 56,279 |
13.09.24 20:41:26 | - | 56,255 |
13.09.24 20:34:00 | - | 56,258 |
13.09.24 20:33:01 | - | 56,247 |
13.09.24 20:31:45 | - | 56,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:31:45 | - | 56,243 |
13.09.24 20:31:45 | - | 56,243 |
13.09.24 20:30:11 | - | 56,265 |
13.09.24 20:27:45 | - | 56,266 |
13.09.24 20:26:45 | - | 56,282 |
13.09.24 20:26:45 | - | 56,282 |
13.09.24 20:26:45 | - | 56,282 |
13.09.24 20:26:45 | - | 56,282 |
13.09.24 20:26:45 | - | 56,282 |
13.09.24 20:26:45 | - | 56,282 |
13.09.24 20:26:03 | - | 56,269 |
13.09.24 20:25:45 | - | 56,252 |
13.09.24 20:25:00 | - | 56,276 |
13.09.24 20:24:57 | - | 56,295 |
13.09.24 20:23:15 | - | 56,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:39 | - | 56,313 |
13.09.24 20:21:15 | - | 56,316 |
13.09.24 20:16:54 | - | 56,326 |
13.09.24 20:12:15 | - | 56,337 |
13.09.24 20:08:45 | - | 56,373 |
13.09.24 20:07:30 | - | 56,356 |
13.09.24 20:06:30 | - | 56,342 |
13.09.24 20:05:30 | - | 56,328 |
13.09.24 20:01:31 | - | 56,309 |
13.09.24 20:01:00 | - | 56,270 |
13.09.24 20:00:17 | - | 56,358 |
13.09.24 19:58:45 | - | 56,369 |
13.09.24 19:52:07 | - | 56,385 |
13.09.24 19:51:02 | - | 56,384 |
13.09.24 19:46:21 | - | 56,385 |