Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:44:15 | - | 56,386 |
13.09.24 19:43:00 | - | 56,370 |
13.09.24 19:39:15 | - | 56,384 |
13.09.24 19:38:30 | - | 56,370 |
13.09.24 19:37:47 | - | 56,355 |
13.09.24 19:36:56 | - | 56,355 |
13.09.24 19:34:45 | - | 56,356 |
13.09.24 19:34:34 | - | 56,373 |
13.09.24 19:29:15 | - | 56,359 |
13.09.24 19:26:42 | - | 56,345 |
13.09.24 19:26:00 | - | 56,342 |
13.09.24 19:24:30 | - | 56,328 |
13.09.24 19:20:30 | - | 56,355 |
13.09.24 19:17:15 | - | 56,355 |
13.09.24 19:15:47 | - | 56,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:08:47 | - | 56,349 |
13.09.24 19:08:46 | - | 56,334 |
13.09.24 19:07:33 | - | 56,336 |
13.09.24 19:06:46 | - | 56,336 |
13.09.24 19:06:15 | - | 56,335 |
13.09.24 19:04:59 | - | 56,325 |
13.09.24 19:04:59 | - | 56,325 |
13.09.24 19:03:34 | - | 56,325 |
13.09.24 19:02:00 | - | 56,326 |
13.09.24 19:00:42 | - | 56,311 |
13.09.24 18:59:41 | - | 56,326 |
13.09.24 18:58:00 | - | 56,322 |
13.09.24 18:53:00 | - | 56,315 |
13.09.24 18:52:00 | - | 56,299 |
13.09.24 18:51:45 | - | 56,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:50:53 | - | 56,265 |
13.09.24 18:44:00 | - | 56,283 |
13.09.24 18:41:15 | - | 56,294 |
13.09.24 18:36:30 | - | 56,277 |
13.09.24 18:32:48 | - | 56,294 |
13.09.24 18:28:00 | - | 56,281 |
13.09.24 18:27:41 | - | 56,293 |
13.09.24 18:26:09 | - | 56,296 |
13.09.24 18:25:38 | - | 56,294 |
13.09.24 18:22:30 | - | 56,303 |
13.09.24 18:21:43 | - | 56,315 |
13.09.24 18:21:00 | - | 56,316 |
13.09.24 18:16:15 | - | 56,298 |
13.09.24 18:15:19 | - | 56,317 |
13.09.24 18:14:30 | - | 56,313 |