Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:05 | - | 56,425 |
13.09.24 17:05:09 | - | 56,451 |
13.09.24 17:04:24 | - | 56,425 |
13.09.24 17:03:44 | - | 56,425 |
13.09.24 17:02:06 | - | 56,406 |
13.09.24 17:01:22 | - | 56,406 |
13.09.24 17:01:22 | - | 56,406 |
13.09.24 17:00:02 | - | 56,410 |
13.09.24 16:59:07 | - | 56,401 |
13.09.24 16:58:17 | - | 56,400 |
13.09.24 16:57:37 | - | 56,431 |
13.09.24 16:57:37 | - | 56,431 |
13.09.24 16:57:37 | - | 56,431 |
13.09.24 16:57:37 | - | 56,431 |
13.09.24 16:55:28 | - | 56,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:14 | - | 56,440 |
13.09.24 16:54:26 | - | 56,440 |
13.09.24 16:53:28 | - | 56,435 |
13.09.24 16:52:35 | - | 56,428 |
13.09.24 16:51:30 | - | 56,421 |
13.09.24 16:51:24 | - | 56,420 |
13.09.24 16:51:24 | - | 56,420 |
13.09.24 16:51:24 | - | 56,420 |
13.09.24 16:51:24 | - | 56,420 |
13.09.24 16:51:24 | - | 56,420 |
13.09.24 16:51:24 | - | 56,420 |
13.09.24 16:50:39 | - | 56,465 |
13.09.24 16:49:48 | - | 56,465 |
13.09.24 16:48:52 | - | 56,446 |
13.09.24 16:47:57 | - | 56,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:00 | - | 56,465 |
13.09.24 16:44:47 | - | 56,456 |
13.09.24 16:43:31 | - | 56,431 |
13.09.24 16:42:27 | - | 56,425 |
13.09.24 16:41:27 | - | 56,425 |
13.09.24 16:41:01 | - | 56,425 |
13.09.24 16:39:43 | - | 56,391 |
13.09.24 16:38:34 | - | 56,371 |
13.09.24 16:37:20 | - | 56,356 |
13.09.24 16:36:24 | - | 56,346 |
13.09.24 16:35:06 | - | 56,321 |
13.09.24 16:34:13 | - | 56,311 |
13.09.24 16:34:13 | - | 56,311 |
13.09.24 16:34:13 | - | 56,311 |
13.09.24 16:34:13 | - | 56,311 |