Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:45 | - | 56,327 |
13.09.24 18:07:00 | - | 56,349 |
13.09.24 18:06:53 | - | 56,358 |
13.09.24 18:03:30 | - | 56,382 |
13.09.24 18:01:56 | - | 56,403 |
13.09.24 18:01:26 | - | 56,405 |
13.09.24 18:01:15 | - | 56,391 |
13.09.24 17:52:45 | - | 56,375 |
13.09.24 17:50:30 | - | 56,361 |
13.09.24 17:48:30 | - | 56,374 |
13.09.24 17:46:00 | - | 56,357 |
13.09.24 17:43:00 | - | 56,345 |
13.09.24 17:40:50 | - | 56,328 |
13.09.24 17:40:15 | - | 56,325 |
13.09.24 17:38:00 | - | 56,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:33 | - | 56,325 |
13.09.24 17:36:07 | - | 56,325 |
13.09.24 17:29:20 | - | 56,431 |
13.09.24 17:28:30 | - | 56,431 |
13.09.24 17:28:00 | - | 56,435 |
13.09.24 17:27:24 | - | 56,431 |
13.09.24 17:26:27 | - | 56,435 |
13.09.24 17:25:22 | - | 56,440 |
13.09.24 17:24:52 | - | 56,431 |
13.09.24 17:24:20 | - | 56,421 |
13.09.24 17:23:27 | - | 56,406 |
13.09.24 17:22:21 | - | 56,451 |
13.09.24 17:21:38 | - | 56,435 |
13.09.24 17:20:43 | - | 56,421 |
13.09.24 17:20:21 | - | 56,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:12 | - | 56,425 |
13.09.24 17:18:41 | - | 56,425 |
13.09.24 17:17:33 | - | 56,425 |
13.09.24 17:16:10 | - | 56,431 |
13.09.24 17:15:21 | - | 56,421 |
13.09.24 17:14:53 | - | 56,416 |
13.09.24 17:14:04 | - | 56,425 |
13.09.24 17:13:20 | - | 56,431 |
13.09.24 17:12:30 | - | 56,425 |
13.09.24 17:11:35 | - | 56,406 |
13.09.24 17:10:35 | - | 56,406 |
13.09.24 17:09:43 | - | 56,406 |
13.09.24 17:08:37 | - | 56,425 |
13.09.24 17:07:40 | - | 56,406 |
13.09.24 17:06:21 | - | 56,431 |