Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:20:31 | - | 56,321 |
16.09.24 13:20:19 | - | 56,321 |
16.09.24 13:17:04 | - | 56,316 |
16.09.24 13:16:17 | - | 56,310 |
16.09.24 13:15:25 | - | 56,321 |
16.09.24 13:14:02 | - | 56,316 |
16.09.24 13:13:48 | - | 56,321 |
16.09.24 13:12:31 | - | 56,321 |
16.09.24 13:09:08 | - | 56,321 |
16.09.24 13:08:52 | - | 56,321 |
16.09.24 13:06:42 | - | 56,306 |
16.09.24 13:06:06 | - | 56,300 |
16.09.24 13:05:47 | - | 56,291 |
16.09.24 13:05:36 | - | 56,291 |
16.09.24 13:05:16 | - | 56,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:05:10 | - | 56,310 |
16.09.24 13:04:56 | - | 56,310 |
16.09.24 13:04:00 | - | 56,321 |
16.09.24 12:58:37 | - | 56,321 |
16.09.24 12:55:32 | - | 56,321 |
16.09.24 12:54:17 | - | 56,331 |
16.09.24 12:53:46 | - | 56,331 |
16.09.24 12:53:43 | - | 56,331 |
16.09.24 12:53:21 | - | 56,331 |
16.09.24 12:53:11 | - | 56,331 |
16.09.24 12:49:02 | - | 56,321 |
16.09.24 12:45:48 | - | 56,316 |
16.09.24 12:45:17 | - | 56,310 |
16.09.24 12:44:56 | - | 56,301 |
16.09.24 12:44:37 | - | 56,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:23 | - | 56,291 |
16.09.24 12:41:53 | - | 56,291 |
16.09.24 12:41:43 | - | 56,290 |
16.09.24 12:40:16 | - | 56,271 |
16.09.24 12:39:14 | - | 56,271 |
16.09.24 12:32:47 | - | 56,261 |
16.09.24 12:32:07 | - | 56,266 |
16.09.24 12:31:37 | - | 56,266 |
16.09.24 12:31:29 | - | 56,266 |
16.09.24 12:31:15 | - | 56,266 |
16.09.24 12:31:09 | - | 56,266 |
16.09.24 12:30:21 | - | 56,266 |
16.09.24 12:29:18 | - | 56,261 |
16.09.24 12:28:39 | - | 56,266 |
16.09.24 12:26:49 | - | 56,261 |