Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:52:30 | - | 56,089 |
16.09.24 18:50:45 | - | 56,071 |
16.09.24 18:42:21 | - | 56,056 |
16.09.24 18:37:30 | - | 56,053 |
16.09.24 18:36:00 | - | 56,065 |
16.09.24 18:35:00 | - | 56,050 |
16.09.24 18:32:45 | - | 56,036 |
16.09.24 18:31:45 | - | 56,060 |
16.09.24 18:31:09 | - | 56,075 |
16.09.24 18:30:15 | - | 56,087 |
16.09.24 18:28:31 | - | 56,076 |
16.09.24 18:27:15 | - | 56,086 |
16.09.24 18:26:30 | - | 56,074 |
16.09.24 18:25:30 | - | 56,047 |
16.09.24 18:23:30 | - | 56,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:30 | - | 56,016 |
16.09.24 18:21:30 | - | 56,015 |
16.09.24 18:18:30 | - | 56,032 |
16.09.24 18:16:45 | - | 56,044 |
16.09.24 18:15:05 | - | 56,058 |
16.09.24 18:12:45 | - | 56,044 |
16.09.24 18:12:00 | - | 56,059 |
16.09.24 18:11:25 | - | 56,075 |
16.09.24 18:10:54 | - | 56,078 |
16.09.24 18:09:00 | - | 56,063 |
16.09.24 18:07:44 | - | 56,050 |
16.09.24 18:06:30 | - | 56,059 |
16.09.24 18:05:01 | - | 56,046 |
16.09.24 18:03:15 | - | 56,066 |
16.09.24 18:00:45 | - | 56,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:06 | - | 56,066 |
16.09.24 17:57:42 | - | 56,082 |
16.09.24 17:56:21 | - | 56,094 |
16.09.24 17:55:35 | - | 56,096 |
16.09.24 17:54:45 | - | 56,090 |
16.09.24 17:53:15 | - | 56,069 |
16.09.24 17:52:25 | - | 56,056 |
16.09.24 17:50:54 | - | 56,053 |
16.09.24 17:49:00 | - | 56,041 |
16.09.24 17:46:00 | - | 56,017 |
16.09.24 17:45:02 | - | 56,035 |
16.09.24 17:44:29 | - | 56,032 |
16.09.24 17:41:42 | - | 56,047 |
16.09.24 17:40:52 | - | 56,044 |
16.09.24 17:38:25 | - | 56,041 |