Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:42 | - | 56,386 |
17.09.24 10:09:37 | - | 56,381 |
17.09.24 10:08:57 | - | 56,376 |
17.09.24 10:07:08 | - | 56,356 |
17.09.24 10:06:38 | - | 56,356 |
17.09.24 10:05:14 | - | 56,356 |
17.09.24 10:04:24 | - | 56,351 |
17.09.24 10:02:44 | - | 56,356 |
17.09.24 10:02:16 | - | 56,356 |
17.09.24 10:01:53 | - | 56,356 |
17.09.24 10:01:15 | - | 56,356 |
17.09.24 10:00:51 | - | 56,356 |
17.09.24 10:00:35 | - | 56,356 |
17.09.24 10:00:06 | - | 56,351 |
17.09.24 09:59:41 | - | 56,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:31 | - | 56,340 |
17.09.24 09:59:11 | - | 56,348 |
17.09.24 09:59:01 | - | 56,358 |
17.09.24 09:57:44 | - | 56,351 |
17.09.24 09:56:58 | - | 56,351 |
17.09.24 09:56:31 | - | 56,342 |
17.09.24 09:56:21 | - | 56,350 |
17.09.24 09:56:00 | - | 56,350 |
17.09.24 09:55:27 | - | 56,340 |
17.09.24 09:54:40 | - | 56,331 |
17.09.24 09:54:12 | - | 56,330 |
17.09.24 09:53:38 | - | 56,325 |
17.09.24 09:52:56 | - | 56,350 |
17.09.24 09:52:34 | - | 56,348 |
17.09.24 09:52:15 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:06 | - | 56,368 |
17.09.24 09:51:51 | - | 56,370 |
17.09.24 09:51:41 | - | 56,370 |
17.09.24 09:51:40 | - | 56,360 |
17.09.24 09:51:40 | - | 56,360 |
17.09.24 09:51:40 | - | 56,360 |
17.09.24 09:51:40 | - | 56,360 |
17.09.24 09:51:17 | - | 56,368 |
17.09.24 09:51:17 | - | 56,368 |
17.09.24 09:51:17 | - | 56,368 |
17.09.24 09:50:48 | - | 56,370 |
17.09.24 09:49:54 | - | 56,378 |
17.09.24 09:49:24 | - | 56,378 |
17.09.24 09:49:05 | - | 56,378 |
17.09.24 09:46:15 | - | 56,381 |