Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:45 | - | 56,380 |
17.09.24 10:55:59 | - | 56,380 |
17.09.24 10:55:29 | - | 56,380 |
17.09.24 10:53:00 | - | 56,368 |
17.09.24 10:52:45 | - | 56,368 |
17.09.24 10:52:33 | - | 56,368 |
17.09.24 10:51:25 | - | 56,365 |
17.09.24 10:50:55 | - | 56,370 |
17.09.24 10:50:45 | - | 56,380 |
17.09.24 10:49:57 | - | 56,380 |
17.09.24 10:49:31 | - | 56,380 |
17.09.24 10:48:27 | - | 56,388 |
17.09.24 10:48:02 | - | 56,370 |
17.09.24 10:42:35 | - | 56,381 |
17.09.24 10:42:06 | - | 56,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:55 | - | 56,390 |
17.09.24 10:41:41 | - | 56,400 |
17.09.24 10:41:07 | - | 56,400 |
17.09.24 10:40:43 | - | 56,390 |
17.09.24 10:40:37 | - | 56,400 |
17.09.24 10:40:37 | - | 56,400 |
17.09.24 10:40:20 | - | 56,386 |
17.09.24 10:39:56 | - | 56,400 |
17.09.24 10:36:37 | - | 56,391 |
17.09.24 10:36:27 | - | 56,400 |
17.09.24 10:34:47 | - | 56,400 |
17.09.24 10:34:32 | - | 56,391 |
17.09.24 10:34:23 | - | 56,400 |
17.09.24 10:34:10 | - | 56,400 |
17.09.24 10:33:40 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:20 | - | 56,381 |
17.09.24 10:29:50 | - | 56,381 |
17.09.24 10:28:37 | - | 56,388 |
17.09.24 10:28:15 | - | 56,388 |
17.09.24 10:25:49 | - | 56,386 |
17.09.24 10:25:19 | - | 56,390 |
17.09.24 10:24:59 | - | 56,400 |
17.09.24 10:24:48 | - | 56,400 |
17.09.24 10:24:38 | - | 56,400 |
17.09.24 10:20:07 | - | 56,381 |
17.09.24 10:18:52 | - | 56,386 |
17.09.24 10:15:53 | - | 56,381 |
17.09.24 10:12:57 | - | 56,386 |
17.09.24 10:12:43 | - | 56,386 |
17.09.24 10:12:05 | - | 56,386 |